Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aozora Bank Ltd (PK) | AOZOY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 1.02% | 3.95 | 16:44:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.95 | 3.95 | 3.95 | 3.95 | 3.91 |
AOZOY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AOZOY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.95 | 0.04 | 1.02% | 3.95 | 3.95 | 3.95 | 1,000 |
| May 09 2024 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 3.91 | 0 |
| May 08 2024 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 3.91 | 0 |
| May 07 2024 | 3.91 | -0.15 | -3.69% | 3.91 | 3.91 | 3.91 | 3,000 |
| May 06 2024 | 4.06 | 0.00 | 0.00% | 4.06 | 4.06 | 4.06 | 0 |
| May 03 2024 | 4.06 | 0.00 | 0.00% | 4.06 | 4.06 | 4.06 | 0 |
| May 02 2024 | 4.06 | 0.15 | 3.79% | 4.01 | 4.06 | 4.01 | 476 |
| May 01 2024 | 3.9118 | 0.00 | 0.00% | 3.9118 | 3.9118 | 3.9118 | 0 |
| Apr 30 2024 | 3.9118 | 0.00 | 0.00% | 3.9118 | 3.9118 | 3.9118 | 0 |
| Apr 29 2024 | 3.9118 | 0.00 | 0.00% | 3.9118 | 3.9118 | 3.9118 | 0 |
| Apr 26 2024 | 3.9118 | 0.00 | 0.00% | 3.9118 | 3.9118 | 3.9118 | 0 |
| Apr 25 2024 | 3.9118 | 0.00 | 0.00% | 3.9118 | 3.9118 | 3.9118 | 0 |
| Apr 24 2024 | 3.9118 | 0.00 | 0.00% | 3.9118 | 3.9118 | 3.9118 | 0 |
| Apr 23 2024 | 3.9118 | 0.00 | 0.00% | 3.9118 | 3.9118 | 3.9118 | 0 |
| Apr 22 2024 | 3.9118 | 0.00 | 0.00% | 3.9118 | 3.9118 | 3.9118 | 0 |
| Apr 19 2024 | 3.9118 | 0.00 | 0.00% | 3.9118 | 3.9118 | 3.9118 | 0 |
| Apr 18 2024 | 3.9118 | 0.00 | 0.00% | 3.9118 | 3.9118 | 3.9118 | 0 |
| Apr 17 2024 | 3.9118 | 0.00 | 0.00% | 3.9118 | 3.9118 | 3.9118 | 0 |
| Apr 16 2024 | 3.9118 | 0.00 | 0.00% | 3.9118 | 3.9118 | 3.9118 | 0 |
| Apr 15 2024 | 3.9118 | -0.09 | -2.21% | 3.9118 | 3.9118 | 3.9118 | 572 |
| Apr 12 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
