Aozora Bank (PK) Stock Quote AOZOY - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Aozora Bank Ltd (PK) (AOZOY) Quote

Aozora Bank Ltd (PK) (AOZOY)

3.80

0.00

(0.00%)

Closed February 26 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

3.80

Bid

3.21

Ask

4.10

Volume

-

0.00 Day's Range 0.00

3.64 52 Week Range 4.575

Previous Close

3.80

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

380

Financial Volume

-

VWAP

-

FeaturedImagineAR's FameDays Secures $10 Million Contract to Develop 25,000 Sq. Ft. Immersive Entertainment Center at a Niagara Falls Hotel in Canada

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	3.8	3.9	3.7	473	3.8518512	DR
12	-0.11	-2.81329923274	3.91	3.91	3.7	380	3.85568182	DR
26	-0.69	-15.3674832962	4.49	4.575	3.7	657	4.33843859	DR
52	-0.33	-7.99031476998	4.13	4.575	3.64	1584	4.06931112	DR
156	-1.55	-28.9719626168	5.35	5.555	3.34	2284	4.45640252	DR
260	-2.86	-42.9429429429	6.66	6.66	3.34	2974	4.49546955	DR

AOZOY - Frequently Asked Questions (FAQ)

What is the current Aozora Bank (PK) share price?

The current share price of Aozora Bank (PK) is $ 3.80

What is the 1 year trading range for Aozora Bank (PK) share price?

Aozora Bank (PK) has traded in the range of $ 3.64 to $ 4.575 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABVFAberdeen International Inc (PK)	$ 0.02248 (0.00%)	0
AABKFAareal Bank AG (CE)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.02525 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	$ 0.02248 (0.00%)	0
AABKFAareal Bank AG (CE)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.02525 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	$ 0.02248 (0.00%)	0
AABKFAareal Bank AG (CE)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.02525 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0

Jake731

Jake731 4 minutes ago

Good morning all.

TPTW / VuMe ……!!!!!!!

SHEEPWOLF

SHEEPWOLF 5 minutes ago

$ILLR Tech disruptions and uncertainties are creating unprecedented opportunities. Triller’s leveraging these shifts to redefine the Creator Economy with our AI-powered platforms.
https://investorshub.advfn.com/uimage/uploads/2025/2/26/gzmox20250226_060528.jpg

SHEEPWOLF

SHEEPWOLF 5 minutes ago

$ILLR Tech disruptions and uncertainties are creating unprecedented opportunities. Triller’s leveraging these shifts to redefine the Creator Economy with our AI-powered platforms.
https://investorshub.advfn.com/uimage/uploads/2025/2/26/gzmox20250226_060528.jpg

art2426

art2426 6 minutes ago

So this is being manipulated to 'shake off the weak hands'? That is why this stock price is hitting ROCK BOTTOM. It is manipulated by some market makers that want to BUY this as cheap as they can, to accumulate? You really believe that? It is not because this company has NEVER had a profitable year

RIGATONI

RIGATONI 6 minutes ago

Good morning! ~Rig

JD400

JD400 8 minutes ago

Is Mining at Rock Bottom? Here's How High It Could Go – Rob McEwen

Feb 25, 2025 Kitco Mining Interviews
Is the mining sector really at the bottom of the cycle? Kitco’s Senior Mining Editor and Anchor Paul Harris interviews Rob McEwen, Executive Chair & Chief Owner of McEwen

GameStop

GameStop 8 minutes ago

does anyone remember when sapx went over the hundredth and why? (news, deals, profits)
Thanks

JPetroInc

JPetroInc 8 minutes ago

only 9-Mil share float

noice...!

Freddie bagholder

Freddie bagholder 9 minutes ago

From what I can tell there are 4 nominations for that day. Probably pulte will have to respond in written to warren cuz I don’t think she will get enough time. My advice just ignore her and not respond

Penny_Layne

Penny_Layne 9 minutes ago

Anyone who shorted cashed yesterday big

WebSlinger

WebSlinger 9 minutes ago

As usual, the PR is an absolute joke.

Will this be the PR that kicks off massive dilution for 2025???

JD400

JD400 9 minutes ago

Is Mining at Rock Bottom? Here's How High It Could Go – Rob McEwen

Feb 25, 2025 Kitco Mining Interviews
Is the mining sector really at the bottom of the cycle? Kitco’s Senior Mining Editor and Anchor Paul Harris interviews Rob McEwen, Executive Chair & Chief Owner of McEwen

StayHumble

StayHumble 9 minutes ago

💹✅💹 wow interest in $PDIV is GOING UP✅🎃✅💹

StockWorkOrange

StockWorkOrange 10 minutes ago

That coward Benny has been running from me for 3 years now.
Stockwork 3 Benny 0
Who's Next?

misterfishman

misterfishman 11 minutes ago

Amen and that's crazy.the ultimate gambler.

DarkB4Dawn

DarkB4Dawn 11 minutes ago

XMaster2023

XMaster2023 11 minutes ago

So what do rich people do when their lawyers tell them something they don’t want to hear?

StockWorkOrange

StockWorkOrange 11 minutes ago

So you admit you were wrong or lied?

misterfishman

misterfishman 12 minutes ago

Damn it didn't i say us longs have to get along here this is just a possibility but if this stock hit it big and I mean dollars and we all decide to meet to celebrate we are going to feel silly because of our behavior we are all old dudes here no one is is in their 20,s 30,s or 40,s we know bet

stocktowatch

stocktowatch 12 minutes ago

$RIME News! Algorhythm Holdings Appoints New CFO Amid Strategic Growth https://www.tipranks.com/news/company-announcements/algorhythm-holdings-appoints-new-cfo-amid-strategic-growth

Nukemtiltheyglow

Nukemtiltheyglow 12 minutes ago

$8.5B in new contracts....not too shabby. Go Kate & Company!!!

SkeBallLarry

SkeBallLarry 13 minutes ago

*Super* " Happy Birthday, hap0206 " !!

DarkB4Dawn

DarkB4Dawn 13 minutes ago

Aozora Bank (PK)

Delayed Upgrade Clock