Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Angkor Resources Corporation (QB) | ANKOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.085227 | 09:30:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.085227 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.0401 - 0.099 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.085227 | USD |
Angkor Resources (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ANKOF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.099 | 0.099 | 0.08036 | 0.085227 | 38,636 | -0.01377 | -13.91% |
| 1 Month | 0.081978 | 0.099 | 0.08036 | 0.0843093 | 16,799 | 0.00325 | 3.96% |
| 3 Months | 0.0816 | 0.099 | 0.07 | 0.0813391 | 13,446 | 0.00363 | 4.44% |
| 6 Months | 0.069 | 0.099 | 0.055 | 0.0701009 | 22,446 | 0.01623 | 23.52% |
| 1 Year | 0.0675 | 0.099 | 0.0401 | 0.0668456 | 15,480 | 0.01773 | 26.26% |
| 3 Years | 0.0499 | 0.125 | 0.035 | 0.0696131 | 12,841 | 0.03533 | 70.80% |
| 5 Years | 0.09809 | 0.125 | 0.01875 | 0.058253 | 16,464 | -0.01286 | -13.11% |
