
Angkor Resources Corporation (QB) (ANKOF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01245 | 9.46768060837 | 0.1315 | 0.14395 | 0.12 | 35167 | 0.14089431 | CS |
4 | 5.0E-5 | 0.0347463516331 | 0.1439 | 0.147 | 0.12 | 48511 | 0.13889002 | CS |
12 | -0.02605 | -15.3235294118 | 0.17 | 0.175 | 0.12 | 44883 | 0.14139159 | CS |
26 | 0.07795 | 118.106060606 | 0.066 | 0.1944 | 0.05665 | 55148 | 0.13344122 | CS |
52 | 0.05595 | 63.5795454545 | 0.088 | 0.1944 | 0.0559 | 39408 | 0.12189928 | CS |
156 | 0.05465 | 61.1982082867 | 0.0893 | 0.1944 | 0.0401 | 31148 | 0.11429083 | CS |
260 | 0.10035 | 230.160550459 | 0.0436 | 0.1944 | 0.0316 | 23651 | 0.09352564 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.