Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Angkor Resources Corporation (QB) | ANKOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.095 | 16:17:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.095 | 0.095 |
ANKOF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.095 | 0.095 | 0.095 | 0.095 | 750 | 0.00 | 0.00% |
| 1 Month | 0.08068 | 0.099 | 0.08036 | 0.0852128 | 10,874 | 0.01432 | 17.75% |
| 3 Months | 0.079 | 0.099 | 0.07 | 0.0836887 | 10,550 | 0.016 | 20.25% |
| 6 Months | 0.069 | 0.099 | 0.055 | 0.0701763 | 20,638 | 0.026 | 37.68% |
| 1 Year | 0.0563 | 0.099 | 0.0401 | 0.066951 | 15,116 | 0.0387 | 68.74% |
| 3 Years | 0.04728 | 0.125 | 0.035 | 0.070471 | 12,559 | 0.04772 | 100.93% |
| 5 Years | 0.10 | 0.125 | 0.01875 | 0.0581228 | 16,406 | -0.005 | -5.00% |
ANKOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
| May 02 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
| May 01 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
| Apr 30 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 500 |
| Apr 29 2024 | 0.095 | 0.00977 | 11.47% | 0.095 | 0.095 | 0.095 | 1,000 |
| Apr 26 2024 | 0.085227 | 0.00 | 0.00% | 0.085227 | 0.085227 | 0.085227 | 0 |
| Apr 25 2024 | 0.085227 | 0.00 | 0.00% | 0.085227 | 0.085227 | 0.085227 | 0 |
| Apr 24 2024 | 0.085227 | 0.00 | 0.00% | 0.085227 | 0.085227 | 0.085227 | 0 |
| Apr 23 2024 | 0.085227 | 0.00455 | 5.64% | 0.099 | 0.099 | 0.08036 | 38,636 |
| Apr 22 2024 | 0.08068 | 0.00 | 0.00% | 0.08068 | 0.08068 | 0.08068 | 0 |
| Apr 19 2024 | 0.08068 | 0.00 | 0.00% | 0.08068 | 0.08068 | 0.08068 | 0 |
| Apr 18 2024 | 0.08068 | 0.00 | 0.00% | 0.08068 | 0.08068 | 0.08068 | 0 |
| Apr 17 2024 | 0.08068 | 0.00 | 0.00% | 0.08068 | 0.08068 | 0.08068 | 0 |
| Apr 16 2024 | 0.08068 | 0.00 | 0.00% | 0.08068 | 0.08068 | 0.08068 | 0 |
| Apr 15 2024 | 0.08068 | 0.00 | 0.00% | 0.08068 | 0.08068 | 0.08068 | 0 |
| Apr 12 2024 | 0.08068 | 0.00 | 0.00% | 0.08068 | 0.08068 | 0.08068 | 0 |
| Apr 11 2024 | 0.08068 | 0.00 | 0.00% | 0.08068 | 0.08068 | 0.08068 | 0 |
| Apr 10 2024 | 0.08068 | 0.00 | 0.00% | 0.08068 | 0.08068 | 0.08068 | 0 |
| Apr 09 2024 | 0.08068 | 0.00 | 0.00% | 0.08068 | 0.08068 | 0.08068 | 0 |
| Apr 08 2024 | 0.08068 | -0.00086 | -1.05% | 0.08068 | 0.08068 | 0.08068 | 3,360 |
