Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 643 |
|
|||||
| News | - | ||||||
| Day High | 0.35 | Low High |
|||||
| Day Low | 0.321 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ampio Pharmaceuticals Inc (PK) | AMPE | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.029 | -8.29% | 0.321 | 16:00:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.35 | 0.321 | 0.35 | 0.321 | 0.35 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23 | 643 | $ 0.326788 | $ 210 | - | 0.135 - 0.56 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:50:14 | 1 | $ 0.3826 | USD |
Ampio Pharmaceuticals (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AMPE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.35 | 0.51 | 0.285 | 0.3692082 | 6,550 | -0.029 | -8.29% |
| 1 Month | 0.15 | 0.56 | 0.135 | 0.2949946 | 21,075 | 0.171 | 114.00% |
| 3 Months | 0.15 | 0.56 | 0.135 | 0.2949946 | 21,075 | 0.171 | 114.00% |
| 6 Months | 0.15 | 0.56 | 0.135 | 0.2949946 | 21,075 | 0.171 | 114.00% |
| 1 Year | 0.15 | 0.56 | 0.135 | 0.2949946 | 21,075 | 0.171 | 114.00% |
| 3 Years | 0.0206 | 0.56 | 0.01 | 0.0238711 | 3,283,085 | 0.3004 | 1,458.25% |
| 5 Years | 0.0206 | 0.56 | 0.01 | 0.0238711 | 3,283,085 | 0.3004 | 1,458.25% |
