News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -18.1818181818 | 0.11 | 0.45 | 0.035 | 3486 | 0.14435098 | CS |
| 4 | -0.04 | -30.7692307692 | 0.13 | 0.45 | 0.035 | 3288 | 0.12286532 | CS |
| 12 | -0.22 | -70.9677419355 | 0.31 | 0.475 | 0.035 | 4321 | 0.22847005 | CS |
| 26 | -0.06 | -40 | 0.15 | 0.56 | 0.035 | 6611 | 0.25378353 | CS |
| 52 | -0.06 | -40 | 0.15 | 0.56 | 0.035 | 6611 | 0.25378353 | CS |
| 156 | 0.0694 | 336.893203883 | 0.0206 | 0.56 | 0.01 | 1350773 | 0.02432518 | CS |
| 260 | 0.0694 | 336.893203883 | 0.0206 | 0.56 | 0.01 | 1350773 | 0.02432518 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721164800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1721078400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1720819200 | 0.09 | -0.36 | -80.00 | 0.38 | 0.38 | 0.09 | 1437 |
| 1720733280 | 0.45 | 0.35 | 350.00 | 0.04 | 0.45 | 0.04 | 1808 |
| 1720646880 | 0.1 | 0 | 0.00 | 0.035 | 0.1015 | 0.035 | 628 |
| 1720560540 | 0.1 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 10071 |
| 1720473600 | 0.1 | 0 | 0.00 | 0.16 | 0.16 | 0.1 | 768 |
| 1720214640 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 336 |
| 1720042140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719955740 | 0.1 | 0 | 0.00 | 0.1 | 0.12 | 0.07 | 9569 |
| 1719868980 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 4176 |
| 1719610020 | 0.11 | -0.03 | -21.43 | 0.18 | 0.18 | 0.11 | 1887 |
| 1719523200 | 0.14 | 0 | 0.00 | 0.15 | 0.15 | 0.09 | 7741 |
| 1719437040 | 0.14 | 0.03 | 27.27 | 0.11 | 0.14 | 0.11 | 560 |
| 1719350880 | 0.11 | -0.02 | -15.38 | 0.13 | 0.18 | 0.11 | 8764 |
| 1719264540 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 464 |
| 1719005220 | 0.13 | 0 | 0.00 | 0.13 | 0.25 | 0.13 | 2659 |
| 1718918640 | 0.13 | 0 | 0.00 | 0.13 | 0.15 | 0.13 | 1393 |
| 1718746140 | 0.13 | -0.0144 | -9.97 | 0.13 | 0.13 | 0.13 | 351 |
| 1718659680 | 0.1444 | 0.0024001 | 1.69 | 0.13 | 0.1444 | 0.13 | 303 |
| 1718400300 | 0.1419999 | 0.0119999 | 9.23 | 0.13 | 0.1419999 | 0.13 | 541 |
| 1718314140 | 0.13 | -0.0816 | -38.56 | 0.13 | 0.13 | 0.13 | 389 |
| 1718227380 | 0.2116 | 0.0816 | 62.77 | 0.2116 | 0.2116 | 0.13 | 1824 |
| 1718141340 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 266 |
| 1718054880 | 0.13 | 0 | 0.00 | 0.154 | 0.154 | 0.13 | 629 |
| 1717795800 | 0.13 | 0 | 0.00 | 0.13 | 0.2116 | 0.13 | 2271 |
| 1717709400 | 0.13 | -0.02 | -13.33 | 0.2 | 0.2 | 0.13 | 1784 |
| 1717622460 | 0.15 | -0.06 | -28.57 | 0.21 | 0.21 | 0.15 | 5287 |
| 1717536360 | 0.21 | 0 | 0.00 | 0.21 | 0.4 | 0.21 | 9446 |
| 1717450140 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 3254 |
| 1717190940 | 0.21 | -0.002 | -0.94 | 0.212 | 0.212 | 0.21 | 2045 |
| 1717104540 | 0.212 | 0.002 | 0.95 | 0.2675 | 0.2675 | 0.21 | 1249 |
| 1717018020 | 0.21 | -0.04 | -16.00 | 0.25 | 0.25 | 0.21 | 406 |
| 1716931740 | 0.25 | 0 | 0.00 | 0.22 | 0.4099999 | 0.21 | 4327 |
| 1716585840 | 0.25 | 0.02 | 8.70 | 0.28 | 0.28 | 0.25 | 8614 |
| 1716499740 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 4510 |
| 1716412800 | 0.23 | -0.011 | -4.56 | 0.23 | 0.23 | 0.23 | 2148 |
| 1716326940 | 0.241 | 0.021 | 9.55 | 0.28 | 0.28 | 0.241 | 3083 |
| 1716240180 | 0.22 | -0.0216 | -8.94 | 0.4 | 0.4 | 0.21 | 20209 |
| 1715981340 | 0.2416 | 0.0216 | 9.82 | 0.22 | 0.2416 | 0.22 | 1319 |
| 1715894940 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 368 |
| 1715808000 | 0.22 | 0 | 0.00 | 0.22999 | 0.22999 | 0.22 | 8976 |
| 1715722140 | 0.22 | -0.05 | -18.52 | 0.22 | 0.373 | 0.212 | 10848 |
| 1715635200 | 0.27 | -0.015 | -5.26 | 0.27 | 0.27 | 0.27 | 615 |
| 1715376000 | 0.2849999 | 0.0049999 | 1.79 | 0.45 | 0.45 | 0.2849999 | 1311 |
| 1715289720 | 0.28 | 0.00422 | 1.53 | 0.22 | 0.28 | 0.22 | 1127 |
| 1715203200 | 0.27578 | 0.035275 | 14.67 | 0.23 | 0.3 | 0.23 | 35132 |
| 1715117340 | 0.240505 | 0.015505 | 6.89 | 0.240505 | 0.240505 | 0.240505 | 327 |
| 1715030940 | 0.225 | -0.03 | -11.76 | 0.25 | 0.25 | 0.22 | 4381 |
| 1714771740 | 0.255 | 0.003 | 1.19 | 0.251 | 0.255 | 0.251 | 980 |
| 1714685340 | 0.252 | -0.078 | -23.64 | 0.25 | 0.252 | 0.25 | 938 |
| 1714598400 | 0.33 | 0.079 | 31.47 | 0.3 | 0.33789 | 0.3 | 8166 |
| 1714512600 | 0.251 | -0.129 | -33.95 | 0.22 | 0.251 | 0.22 | 2089 |
| 1714425720 | 0.38 | 0.059 | 18.38 | 0.32 | 0.38 | 0.22 | 11191 |
| 1714166580 | 0.321 | -0.029 | -8.29 | 0.35 | 0.35 | 0.321 | 643 |
| 1714080300 | 0.35 | 0 | 0.00 | 0.2851 | 0.475 | 0.2851 | 4821 |
| 1713994020 | 0.35 | 0.0640001 | 22.38 | 0.32 | 0.36 | 0.2849999 | 11208 |
| 1713907740 | 0.2859999 | -0.055 | -16.13 | 0.31 | 0.36 | 0.2859999 | 8022 |
| 1713821340 | 0.341 | -0.15507 | -31.26 | 0.5 | 0.5 | 0.31 | 825 |
| 1713561900 | 0.49607 | 0.25407 | 104.99 | 0.35 | 0.51 | 0.301 | 7872 |
| 1713475500 | 0.242 | -0.008 | -3.20 | 0.23 | 0.2657 | 0.22 | 15034 |
| 1713389100 | 0.25 | -0.05 | -16.67 | 0.35 | 0.4 | 0.22 | 46877 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
