Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ampio Pharmaceuticals Inc (PK) | AMPE | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 1.79% | 0.285 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.45 | 0.285 | 0.45 | 0.285 | 0.28 |
AMPE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.251 | 0.45 | 0.22 | 0.2698294 | 8,389 | 0.034 | 13.55% |
| 1 Month | 0.15 | 0.56 | 0.135 | 0.2952539 | 13,403 | 0.135 | 90.00% |
| 3 Months | 0.15 | 0.56 | 0.135 | 0.2952539 | 13,403 | 0.135 | 90.00% |
| 6 Months | 0.15 | 0.56 | 0.135 | 0.2952539 | 13,403 | 0.135 | 90.00% |
| 1 Year | 0.15 | 0.56 | 0.135 | 0.2952539 | 13,403 | 0.135 | 90.00% |
| 3 Years | 0.0206 | 0.56 | 0.01 | 0.0240206 | 2,570,784 | 0.2644 | 1,283.50% |
| 5 Years | 0.0206 | 0.56 | 0.01 | 0.0240206 | 2,570,784 | 0.2644 | 1,283.50% |
AMPE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.285 | 0.005 | 1.79% | 0.45 | 0.45 | 0.285 | 1,311 |
| May 09 2024 | 0.28 | 0.00422 | 1.53% | 0.22 | 0.28 | 0.22 | 1,127 |
| May 08 2024 | 0.27578 | 0.03528 | 14.67% | 0.23 | 0.30 | 0.23 | 35,132 |
| May 07 2024 | 0.240505 | 0.01551 | 6.89% | 0.240505 | 0.240505 | 0.240505 | 327 |
| May 06 2024 | 0.225 | -0.03 | -11.76% | 0.25 | 0.25 | 0.22 | 4,381 |
| May 03 2024 | 0.255 | 0.003 | 1.19% | 0.251 | 0.255 | 0.251 | 980 |
| May 02 2024 | 0.252 | -0.078 | -23.64% | 0.25 | 0.252 | 0.25 | 938 |
| May 01 2024 | 0.33 | 0.079 | 31.47% | 0.30 | 0.33789 | 0.30 | 8,166 |
| Apr 30 2024 | 0.251 | -0.129 | -33.95% | 0.22 | 0.251 | 0.22 | 2,089 |
| Apr 29 2024 | 0.38 | 0.059 | 18.38% | 0.32 | 0.38 | 0.22 | 11,191 |
| Apr 26 2024 | 0.321 | -0.029 | -8.29% | 0.35 | 0.35 | 0.321 | 643 |
| Apr 25 2024 | 0.35 | 0.00 | 0.00% | 0.2851 | 0.475 | 0.2851 | 4,821 |
| Apr 24 2024 | 0.35 | 0.064 | 22.38% | 0.32 | 0.36 | 0.285 | 11,208 |
| Apr 23 2024 | 0.286 | -0.055 | -16.13% | 0.31 | 0.36 | 0.286 | 8,022 |
| Apr 22 2024 | 0.341 | -0.15507 | -31.26% | 0.50 | 0.50 | 0.31 | 825 |
| Apr 19 2024 | 0.49607 | 0.25407 | 104.99% | 0.35 | 0.51 | 0.301 | 7,872 |
| Apr 18 2024 | 0.242 | -0.008 | -3.20% | 0.23 | 0.2657 | 0.22 | 15,034 |
| Apr 17 2024 | 0.25 | -0.05 | -16.67% | 0.35 | 0.40 | 0.22 | 46,877 |
| Apr 16 2024 | 0.30 | 0.00 | 0.00% | 0.25 | 0.39 | 0.135 | 32,446 |
