AMEN Properties Inc (PK) Historical Data - AMEN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	520	520	500	6	503.63636364	CS
4	20	4	500	557	500	9	529.82535211	CS
12	30	6.12244897959	490	557	490	9	508.69098361	CS
26	53.23	11.4039034214	466.77	557	466.77	9	505.30472441	CS
52	90	20.9302325581	430	558.53	430	13	488.0555868	CS
156	118	29.3532338308	402	721	366	16	488.02641398	CS
260	-230	-30.6666666667	750	805	200	18	466.29418002	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735942980	520	20	4.00	520	520	520	2
1735856760	500	0	0.00	500	500	500	0
1735683960	500	-20	-3.85	520	520	500	9
1735597740	520	20	4.00	520	520	520	2
1735337400	500	0	0.00	500	500	500	0
1735251000	500	0	0.00	500	500	500	0
1735078200	500	-20	-3.85	520	520	500	6
1734992400	520	10.8	2.12	520	520	515	19
1734733740	509.2	0	0.00	509.2	509.2	509.2	0
1734647340	509.2	0	0.00	509.2	509.2	509.2	0
1734560940	509.2	0	0.00	509.2	509.2	509.2	0
1734474540	509.2	0	0.00	509.2	509.2	509.2	0
1734388140	509.2	0	0.00	509.2	509.2	509.2	0
1734128940	509.2	-30.8	-5.70	509.2	509.2	509.2	3
1734042480	540	-17	-3.05	540	540	540	3
1733955900	557	51.5	10.19	522	557	522	27
1733869200	505.5	4.5	0.90	500	505.5	500	2
1733783100	501	0	0.00	501	501	501	0
1733523900	501	0	0.00	501	501	501	0
1733437500	501	0.5	0.10	516.75	516.75	501	4
1733350980	500.5	-21.5	-4.12	501	501	500.5	26
1733264700	522	-3	-0.57	522	522	522	1
1733178180	525	3	0.57	525	525	525	4
1732918200	522	2	0.38	529.77	529.77	522	2
1732746540	520	0	0.00	520	520	520	0
1732660140	520	20	4.00	520	520	520	1
1732573560	500	1	0.20	520	520	500	11
1732314300	499	0	0.00	499	499	499	0
1732227900	499	-11	-2.16	510	510	499	10
1732141200	510	0	0.00	510	510	510	0
1732054800	510	-10	-1.92	520	520	510	2
1731968400	520	0	0.00	520	520	520	0
1731709200	520	0	0.00	520	520	520	0
1731622800	520	0	0.00	520	520	520	0
1731536400	520	0	0.00	520	520	520	0
1731450000	520	0	0.00	520	520	520	0
1731363600	520	25	5.05	520	520	520	1
1731104400	495	0	0.00	495	495	495	4
1731018540	495	0	0.00	515	515	495	43
1730931600	495	-20	-3.88	495	495	495	1
1730845560	515	0	0.00	515	515	515	0
1730759160	515	20	4.04	515	515	515	1
1730496420	495	0	0.00	495	495	495	1
1730410080	495	0	0.00	495	495	495	0
1730323680	495	0	0.00	495	495	495	0
1730237280	495	5	1.02	495	495	495	3
1730150700	490	0	0.00	490	490	490	0
1729891500	490	-15	-2.97	490	490	490	1
1729805220	505	0	0.00	505	505	505	0
1729718820	505	0	0.00	505	505	505	0
1729632420	505	0	0.00	505	505	505	0
1729546020	505	0	0.00	505	505	505	0
1729286820	505	0	0.00	505	505	505	0
1729200420	505	0	0.00	505	505	505	0
1729114020	505	0	0.00	505	505	505	0
1729027620	505	0	0.00	505	505	505	0
1728941220	505	5	1.00	505	505	505	5
1728681900	500	-29.12	-5.50	490	500	490	52
1728595560	529.12	4.12	0.78	529.12	529.12	529.12	4
1728508800	525	25	5.00	485	527.7	485	23
1728422580	500	0	0.00	500	500	500	1
1728336000	500	-25	-4.76	500	500	500	4

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AMEN Properties Inc (PK) (AMEN)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AMEN Properties Inc (PK) (AMEN) Historical

AMEN Properties Inc (PK) (AMEN)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free