News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 59 | 11.4341085271 | 516 | 575 | 516 | 9 | 523.30405405 | CS |
| 4 | 13 | 2.31316725979 | 562 | 575 | 510 | 8 | 519.4434127 | CS |
| 12 | 55 | 10.5769230769 | 520 | 600 | 500 | 7 | 520.85422145 | CS |
| 26 | 46 | 8.69565217391 | 529 | 600 | 473.06 | 8 | 515.47936772 | CS |
| 52 | 120 | 26.3736263736 | 455 | 600 | 441.01 | 10 | 499.61661675 | CS |
| 156 | 45 | 8.49056603774 | 530 | 721 | 366 | 15 | 491.06639201 | CS |
| 260 | 132.5 | 29.9435028249 | 442.5 | 721 | 200 | 17 | 455.22400745 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592540 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1 |
| 1742505960 | 570 | 53.99 | 10.46 | 516.04999 | 570 | 516.04999 | 4 |
| 1742419800 | 516.01 | 0 | 0.00 | 516.01 | 516.01 | 516.01 | 0 |
| 1742333400 | 516.01 | 0.01 | 0.00 | 516.51 | 516.51 | 516.01 | 25 |
| 1742246400 | 516 | -0.89 | -0.17 | 516 | 516 | 516 | 7 |
| 1741987680 | 516.89 | 3.84 | 0.75 | 513.5 | 516.89 | 513.5 | 10 |
| 1741901340 | 513.04999 | 0 | 0.00 | 513.04999 | 513.04999 | 513.04999 | 0 |
| 1741814940 | 513.04999 | 3.03 | 0.59 | 513.04999 | 513.04999 | 513.04999 | 6 |
| 1741728480 | 510.02 | -7.98 | -1.54 | 520.5 | 520.5 | 510 | 20 |
| 1741641600 | 518 | 0 | 0.00 | 518 | 518 | 518 | 5 |
| 1741386000 | 518 | 0 | 0.00 | 518 | 550 | 518 | 14 |
| 1741300140 | 518 | 2.99 | 0.58 | 518 | 518 | 518 | 2 |
| 1741213200 | 515.01 | 0 | 0.00 | 515.01 | 515.01 | 515.01 | 0 |
| 1741126800 | 515.01 | 0.01 | 0.00 | 515.01 | 515.01 | 515.01 | 2 |
| 1741040760 | 515 | -47 | -8.36 | 533.33 | 533.33 | 514 | 24 |
| 1740781740 | 562 | 0 | 0.00 | 562 | 562 | 562 | 0 |
| 1740695340 | 562 | 0 | 0.00 | 562 | 562 | 562 | 3 |
| 1740608880 | 562 | 0 | 0.00 | 562 | 562 | 562 | 0 |
| 1740522480 | 562 | 0 | 0.00 | 562 | 562 | 562 | 1 |
| 1740435600 | 562 | 42 | 8.08 | 562 | 562 | 562 | 2 |
| 1740176400 | 520 | -44 | -7.80 | 564.25 | 600 | 520 | 49 |
| 1740090480 | 564 | -15 | -2.59 | 570 | 570 | 564 | 8 |
| 1740003960 | 579 | 54 | 10.29 | 579 | 579 | 579 | 1 |
| 1739917620 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1739572020 | 525 | 5 | 0.96 | 525 | 525 | 525 | 1 |
| 1739485740 | 520 | 0 | 0.00 | 520 | 520 | 520 | 0 |
| 1739399340 | 520 | 0 | 0.00 | 520 | 520 | 520 | 0 |
| 1739312940 | 520 | 0 | 0.00 | 520 | 520 | 520 | 7 |
| 1739226000 | 520 | 2.75 | 0.53 | 520 | 520 | 520 | 1 |
| 1738966800 | 517.25 | 0 | 0.00 | 517.25 | 517.25 | 517.25 | 0 |
| 1738880400 | 517.25 | 0 | 0.00 | 517.25 | 517.25 | 517.25 | 0 |
| 1738794000 | 517.25 | -7.5 | -1.43 | 517.25 | 517.25 | 517.25 | 2 |
| 1738708080 | 524.75 | -0.25 | -0.05 | 524.75 | 524.75 | 524.75 | 2 |
| 1738621740 | 525 | 12 | 2.34 | 522.25 | 525 | 522.25 | 3 |
| 1738362000 | 513 | 1 | 0.20 | 513 | 513 | 513 | 1 |
| 1738276080 | 512 | 1 | 0.20 | 512 | 512 | 512 | 1 |
| 1738189620 | 511 | 0 | 0.00 | 511 | 511 | 511 | 0 |
| 1738103220 | 511 | 0 | 0.00 | 511 | 511 | 511 | 0 |
| 1738016820 | 511 | 0 | 0.00 | 511 | 511 | 511 | 0 |
| 1737757620 | 511 | 0 | 0.00 | 511 | 511 | 511 | 0 |
| 1737671220 | 511 | 1 | 0.20 | 510 | 511 | 510 | 7 |
| 1737584640 | 510 | 0 | 0.00 | 515 | 515 | 510 | 10 |
| 1737498540 | 510 | 0 | 0.00 | 517 | 517 | 510 | 16 |
| 1737152820 | 510 | 0 | 0.00 | 510 | 510 | 510 | 0 |
| 1737066420 | 510 | -32 | -5.90 | 542 | 542 | 510 | 5 |
| 1736979720 | 542 | 2 | 0.37 | 542 | 542 | 542 | 7 |
| 1736893380 | 540 | 0 | 0.00 | 540 | 540 | 540 | 1 |
| 1736806800 | 540 | 0 | 0.00 | 532.5 | 540 | 532.5 | 9 |
| 1736547720 | 540 | 30 | 5.88 | 522 | 543.6342 | 522 | 6 |
| 1736375340 | 510 | -12 | -2.30 | 510 | 510 | 510 | 4 |
| 1736288940 | 522 | 2 | 0.38 | 510 | 522 | 510 | 8 |
| 1736202360 | 520 | 0 | 0.00 | 520 | 520 | 520 | 1 |
| 1735942980 | 520 | 20 | 4.00 | 520 | 520 | 520 | 2 |
| 1735856760 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1735683960 | 500 | -20 | -3.85 | 520 | 520 | 500 | 9 |
| 1735597740 | 520 | 20 | 4.00 | 520 | 520 | 520 | 2 |
| 1735337400 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1735251000 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1735078200 | 500 | -20 | -3.85 | 520 | 520 | 500 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
