News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 30 | 6 | 500 | 530 | 480 | 15 | 516.55737705 | CS |
| 4 | 18 | 3.515625 | 512 | 530 | 480 | 9 | 516.3125 | CS |
| 12 | 74 | 16.2280701754 | 456 | 532 | 441.01 | 12 | 493.76623737 | CS |
| 26 | 75 | 16.4835164835 | 455 | 540 | 441.01 | 12 | 488.63330645 | CS |
| 52 | 40 | 8.16326530612 | 490 | 558.53 | 366 | 20 | 451.30906776 | CS |
| 156 | 148 | 38.7434554974 | 382 | 721 | 351.63 | 16 | 480.9191076 | CS |
| 260 | -240 | -31.1688311688 | 770 | 805 | 200 | 18 | 470.93925811 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727126940 | 530 | 0 | 0.00 | 520 | 530 | 520 | 35 |
| 1726867620 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1726781220 | 530 | 50 | 10.42 | 500 | 530 | 500 | 8 |
| 1726694460 | 480 | -20 | -4.00 | 481 | 487.59 | 480 | 14 |
| 1726608240 | 500 | -6 | -1.19 | 500 | 500 | 500 | 4 |
| 1726521720 | 506 | -15 | -2.88 | 511 | 511 | 506 | 8 |
| 1726262940 | 521 | 0 | 0.00 | 521 | 521 | 521 | 0 |
| 1726176540 | 521 | -4 | -0.76 | 530 | 530 | 521 | 5 |
| 1726090140 | 525 | 13 | 2.54 | 523.54 | 525 | 523.54 | 16 |
| 1726003500 | 512 | 0 | 0.00 | 512 | 512 | 512 | 1 |
| 1725917160 | 512 | 0 | 0.00 | 512 | 512 | 512 | 2 |
| 1725658020 | 512 | 0 | 0.00 | 512 | 512 | 512 | 3 |
| 1725571680 | 512 | 0 | 0.00 | 512 | 512 | 512 | 0 |
| 1725485280 | 512 | 0 | 0.00 | 512 | 512 | 512 | 0 |
| 1725398880 | 512 | 0 | 0.00 | 512 | 512 | 512 | 12 |
| 1725052800 | 512 | 0 | 0.00 | 512 | 512 | 512 | 0 |
| 1724966400 | 512 | 12 | 2.40 | 512 | 512 | 512 | 4 |
| 1724880180 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1724793780 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1724707380 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1724448180 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1724361780 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1724275380 | 500 | -20 | -3.85 | 500 | 500 | 500 | 10 |
| 1724189280 | 520 | 0 | 0.00 | 520 | 520 | 520 | 0 |
| 1724102880 | 520 | 20.99 | 4.21 | 520 | 521.08 | 520 | 13 |
| 1723843740 | 499.01 | 0.01 | 0.00 | 499.01 | 499.01 | 499.01 | 2 |
| 1723756860 | 499 | 1 | 0.20 | 499 | 499 | 499 | 2 |
| 1723670400 | 498 | 0 | 0.00 | 498 | 498 | 498 | 0 |
| 1723584000 | 498 | 0 | 0.00 | 498 | 498 | 498 | 0 |
| 1723497600 | 498 | 0 | 0.00 | 498 | 498 | 498 | 0 |
| 1723238400 | 498 | 0 | 0.00 | 498 | 498 | 498 | 1 |
| 1723152000 | 498 | 0 | 0.00 | 498 | 498 | 498 | 1 |
| 1723066200 | 498 | 0 | 0.00 | 498 | 498 | 498 | 0 |
| 1722979800 | 498 | 0 | 0.00 | 498 | 498 | 498 | 10 |
| 1722893220 | 498 | 0 | 0.00 | 498 | 498 | 498 | 0 |
| 1722634020 | 498 | 0 | 0.00 | 498 | 498 | 498 | 0 |
| 1722547620 | 498 | 1 | 0.20 | 498 | 498 | 498 | 1 |
| 1722460980 | 497 | 0 | 0.00 | 497 | 497 | 497 | 0 |
| 1722374580 | 497 | 0 | 0.00 | 497 | 497 | 497 | 0 |
| 1722288180 | 497 | -4 | -0.80 | 497 | 497 | 497 | 1 |
| 1722028800 | 501 | 0 | 0.00 | 501 | 501 | 501 | 0 |
| 1721942400 | 501 | -16.65 | -3.22 | 501 | 501 | 501 | 1 |
| 1721856480 | 517.65 | -0.35 | -0.07 | 517.65 | 517.65 | 517.65 | 5 |
| 1721770140 | 518 | 0 | 0.00 | 518 | 518 | 518 | 0 |
| 1721683740 | 518 | 17 | 3.39 | 523.24 | 523.24 | 518 | 11 |
| 1721424180 | 501 | 0 | 0.00 | 501 | 501 | 501 | 1 |
| 1721337960 | 501 | -31 | -5.83 | 532 | 532 | 501 | 7 |
| 1721251320 | 532 | 15 | 2.90 | 532 | 532 | 532 | 20 |
| 1721164920 | 517 | 17 | 3.40 | 517 | 517 | 517 | 2 |
| 1721078400 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1720819200 | 500 | 0 | 0.00 | 500 | 500 | 500 | 1 |
| 1720733340 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1720646940 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1720560540 | 500 | 25 | 5.26 | 500 | 500 | 500 | 2 |
| 1720473840 | 475 | 0 | 0.00 | 475 | 475 | 475 | 0 |
| 1720214640 | 475 | 3 | 0.64 | 510 | 517.8361 | 475 | 27 |
| 1720041000 | 472 | 2.01 | 0.43 | 466.77 | 490 | 466.77 | 82 |
| 1719955740 | 469.99 | 0 | 0.00 | 456 | 469.99 | 441.01 | 84 |
| 1719868980 | 469.99 | -0.55 | -0.12 | 480 | 480 | 455 | 9 |
| 1719610020 | 470.54 | -14.46 | -2.98 | 480.54 | 480.54 | 470.54 | 7 |
| 1719523680 | 485 | 0 | 0.00 | 485 | 485 | 485 | 0 |
| 1719437280 | 485 | 0 | 0.00 | 485 | 485 | 485 | 0 |
| 1719350880 | 485 | -5 | -1.02 | 489 | 489 | 485 | 6 |
| 1719264540 | 490 | -5 | -1.01 | 490 | 490 | 490 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
