Alzchem Group AG Aginhab... (PK) Stock Quote ALZCF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Alzchem Group AG Aginhaber Aktien O N (PK) (ALZCF) Quote

Alzchem Group AG Aginhaber Aktien O N (PK) (ALZCF)

54.85

0.00

( 0.00% )

Updated: 13:06:12

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

54.85

Bid

44.31

Ask

48.49

Volume

-

0.00 Day's Range 0.00

49.00 52 Week Range 54.85

Market Cap

Previous Close

54.85

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

67

Shares Outstanding

10,135,754

Dividend Yield

-

PE Ratio

16.06

Earnings Per Share (EPS)

3.42

Revenue

544.34M

Net Profit

34.62M

Sector

Computer Programming Service

Industry

Computer Programming Service

Website

www.alzchem.com/de

Headquarters

Trostberg, Deu

Founded

-

Alzchem Group AG Aginhaber Aktien O N (PK) is listed in the Computer Programming Service sector of the OTCMarkets with ticker ALZCF. The last closing price for Alzchem Group AG Aginhab... (PK) was $54.85. Over the last year, Alzchem Group AG Aginhab... (PK) shares have traded in a share price range of $ 49.00 to $ 54.85.

Alzchem Group AG Aginhab... (PK) currently has 10,135,754 shares outstanding. The market capitalization of Alzchem Group AG Aginhab... (PK) is $555.95 million. Alzchem Group AG Aginhab... (PK) has a price to earnings ratio (PE ratio) of 16.06.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	3.45	6.71206225681	51.4	54.85	51.4	67	53.125	CS
26	5.85	11.9387755102	49	54.85	49	43	51.75	CS
52	5.85	11.9387755102	49	54.85	49	43	51.75	CS
156	27.21	98.4442836469	27.64	54.85	27.64	33	45.7225	CS
260	27.21	98.4442836469	27.64	54.85	27.64	33	45.7225	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GENNGenesis Healthcare Inc (CE)	$ 0.0011 (109,900.00%)	1.43k
BYOCBeyond Commerce Inc (PK)	$ 0.0001 (9,900.00%)	27.28M
KLDOKaleido Biosciences Inc (CE)	$ 0.0001 (9,900.00%)	154
GWHPGlobal Wholehealth Partners Corporation (CE)	$ 0.0001 (9,900.00%)	19.55k
EGRNFChina Evergrande Group (CE)	$ 0.0001 (9,900.00%)	3.86k
THCBFTHC Biomed International Limited (CE)	$ 0.000001 (-100.00%)	100
ANTGFAdvantagewon Oil Corporation (CE)	$ 0.000001 (-99.99%)	2.46k
MOBOMobile Lads Corporation (CE)	$ 0.000001 (-99.97%)	40k
ITROItronics Inc (CE)	$ 0.000001 (-99.50%)	250
ETAOFETAO International Company Ltd (CE)	$ 0.0003 (-99.16%)	102
IJJPIJJ Corporation (PK)	$ 0.00045 (50.00%)	254.41M
EPAZEpazz Inc (PK)	$ 0.0008 (60.00%)	231.39M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (-99.00%)	172.28M
SIRCSolar Integrated Roofing Corporation (PK)	$ 0.0001 (-50.00%)	73.36M
RONNRonn Motor Group Inc (PK)	$ 0.0009 (-10.00%)	68.87M

adesell

adesell 2 minutes ago

Just a guess again right?

jammy32

jammy32 2 minutes ago

I’ve taken my concerns to the corporate office. Admins should be replaced and mods should be replaced as well

delerious1

delerious1 2 minutes ago

Why do folks think RONN should do an S1 and get SEC into our biz ? Don't some companies like being on the OTC ?

ysung

ysung 2 minutes ago

You think ?? Oh boy

I really hope so

ducci1

ducci1 2 minutes ago

SPX R1 would be another New Hi ? ---First must take out Pivot at 5710 ?

crazy horse 0

crazy horse 0 2 minutes ago

RFK

https://www.facebook.com/reel/865281285556215

mick

mick 2 minutes ago

https://www.stockscores.com/charts/charts/?ticker=JVSA

I-Glow

I-Glow 2 minutes ago

Here is a pumping post on Twitter by Sharp.

"George Sharp - Advocate for truth in the OTC
@GeorgeASharp

Discussions are ongoing with potential acquisition or r/m targets. In fact, there is another conference call this morning. As clean shells, both $WNFT and $SR

StayHumble

StayHumble 3 minutes ago

Power2 the P1ayers Huzzah!🟩24/7 interest here🟩 🟩🟩

Seminole Red

Seminole Red 3 minutes ago

yep, their company does funny things.....but the people Love em....hope it dosent hurt the players but are they going to want to play in a lower league if MC IS busted.

flipper44

flipper44 3 minutes ago

£151,349 raised of £150,000 goal!

Pnypnchr

Pnypnchr 3 minutes ago

Get married u2. LMAO

Great drama

mick

mick 3 minutes ago

$GMG

https://www.stockscores.com/charts/charts/?ticker=GMG

Whalatane

Whalatane 3 minutes ago

And here's a list of the double blinded placebo controlled trials run on GLP-1 drugs

Here are the key randomized placebo-controlled trials for GLP-1 receptor agonist drugs:
Liraglutide
LEADER trial: Evaluated cardiovascular outcomes in patients with type 2 diabetes at h

fsulevine

fsulevine 4 minutes ago

I voted against it as well. Historically, it seems that when a company executed a reverse split, it goes down another 25-50% in the couple weeks after, further killing shareholder value. Time for this “Powerhouse Plan” they have been pumping for a few years to actually show some power.

NewBornTrade

NewBornTrade 4 minutes ago

$RONN filed a S-1 in 2019.

This is just toxic dilution and complete collapse because of very bad management.

Back to square one folks !

0005 on route

DavidLeeRoth

DavidLeeRoth 4 minutes ago

This deal should do it😎 Coming right up! ASII LONG💰

NEW YORK, NY, Sept. 06, 2024 (GLOBE NEWSWIRE) -- Accredited Solutions, Inc. (OTC: ASII) ("Accredited Solutions" or the "Company"), the parent company of Diamond Creek Water, is excited to announce the execution of an

Mark

Mark 4 minutes ago

Lone Clone

Lone Clone 4 minutes ago

ATHA Energy Expands Angilak Project by Acquiring Entire Prospective Corridor

HIGHLIGHTS:

ATHA Energy has expanded its land package at the Angilak Project, acquiring the entire prospective Lac 50 structural corridor and an additional prospective parallel corridor. Bo

koolmc

koolmc 4 minutes ago

hit .0015 so far for a friday it's good.

mick

mick 4 minutes ago

$RHHBY

https://www.stockscores.com/charts/charts/?ticker=RHHBY

lbird33

lbird33 4 minutes ago

Nobody is hiding from anything. Did you read the reconsideration.

What’s your thoughts? This isn’t over.

I have no idea what the outcome from this will be. People keep throwing out percentages on reconsideration. Just a reminder. The IPR sweeps VPLM has achieved on

Action Jaxon

Action Jaxon 5 minutes ago

We have to stay positive with this one and one of these days we will be popping champagne 🍾 🍾!

**Dalrada Financial Corporation (DFCO)** has been making significant strides towards its goal of uplisting to the Nasdaq exchange. The company has implemented various strateg

crazy horse 0

crazy horse 0 5 minutes ago

Harris

https://www.facebook.com/reel/1035877284796135

Alzchem Group AG Aginhab... (PK)

Delayed Upgrade Clock