ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,572.07
      -0.76%
      US Tech 100
      18,909.60
      0.00%
      Dow Jones
      41,433.48
      -1.14%
      Brent Oil
      69.715
      0.98%
      Bitcoin
      83,148.40
      5.96%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Alzchem Group AG Aginhaber Aktien O N (PK) (ALZCF)

      7. Alzchem Group AG Aginhaber Aktien O N (PK) (ALZCF) Historical

      Alzchem Group AG Aginhaber Aktien O N (PK)

      Alzchem Group AG Aginhaber Aktien O N (PK) (ALZCF)

      USOTC
      58.60
      0.00
      (0.00%)
      Closed March 11 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      2610.1120.849659723748.4962.0748.4984059.35153333CS
      529.619.59183673474962.0748.4937558.84476444CS
      15630.96112.01157742427.6462.0727.6426558.84476444CS
      26030.96112.01157742427.6462.0727.6425658.1664CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174164520058.600.0058.658.658.60
      174138600058.600.0058.658.658.60
      174129960058.600.0058.658.658.60
      174121320058.600.0058.658.658.60
      174112680058.600.0058.658.658.60
      174104040058.600.0058.658.658.60
      174078120058.600.0058.658.658.60
      174069480058.600.0058.658.658.60
      174060840058.600.0058.658.658.60
      174052200058.600.0058.658.658.60
      174043560058.600.0058.658.658.60
      174017640058.600.0058.658.658.60
      174009000058.600.0058.658.658.60
      174000360058.600.0058.658.658.60
      173991720058.600.0058.658.658.60
      173957160058.600.0058.658.658.60
      173948520058.600.0058.658.658.60
      173939880058.600.0058.658.658.60
      173931240058.600.0058.658.658.60
      173922600058.600.0058.658.658.60
      173896680058.600.0058.658.658.60
      173888040058.600.0058.658.658.60
      173879400058.600.0058.658.658.60
      173870760058.600.0058.658.658.60
      173862120058.600.0058.658.658.60
      173836200058.600.0058.658.658.60
      173827560058.600.0058.658.658.60
      173818920058.600.0058.658.658.60
      173810280058.600.0058.658.658.60
      173801640058.600.0058.658.658.60
      173775720058.600.0058.658.658.60
      173767080058.600.0058.658.658.60
      173758440058.600.0058.658.658.60
      173749800058.600.0058.658.658.60
      173715240058.600.0058.658.658.60
      173706600058.600.0058.658.658.60
      173697960058.600.0058.658.658.60
      173689320058.600.0058.658.658.60
      173680680058.600.0058.658.658.60
      173654760058.600.0058.658.658.60
      173637480058.600.0058.658.658.60
      173628840058.600.0058.658.658.60
      173620200058.600.0058.658.658.60
      173594280058.600.0058.658.658.60
      173585640058.600.0058.658.658.60
      173568360058.600.0058.658.658.60
      173559720058.600.0058.658.658.60
      173533800058.600.0058.658.658.60
      173525160058.600.0058.658.658.60
      173507880058.600.0058.658.658.60
      173499240058.600.0058.658.658.60
      173473320058.600.0058.658.658.60
      173464680058.600.0058.658.658.60
      173456040058.600.0058.658.658.60
      173447400058.600.0058.658.658.60
      173438760058.600.0058.658.658.60
      173412840058.600.0058.658.658.60
      173404200058.600.0058.658.658.60
      173395560058.600.0058.658.658.60

      Your Recent History

      USOTC
      ALZCF
      Alzchem Group AG Aginhab... (PK)
      USOTC
      CRZBY
      Commerzbank (PK)
      BIT
      P1SGE2
      BNP Paribas Issuance
      AQSE
      HMAD.GB
      HSBC MSCI AC Far East Ex...
      BIT
      P18VV7
      BNP Paribas Issuance
      BIT
      QFVIG
      Rreef Fondimmobiliari Sgr
      BIT
      3SSP
      Graniteshares 3x Short I...
      TG
      A188AL
      United States of America
      TG
      A28132
      Republic of Argentina
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads