AurusGOLDAWG

$ 0.68999

0.00

(

0.00%

)

Official Links

Website

Info

Rank 4471

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.660

Exchange

CXIO

Ask

$ 0.68999

Last Trade Time

16:33:55

Volume (24h)

$ 0

Last Trade Size

56.37

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.635

Fully Diluted Market Cap

$ 0

Genesis Date

5/18/2020

Days Range 0.68999-0.68999

52 Weeks Range 0.00000000-0.68999

Circulating Supply 0 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.5032	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1724112125	AWS/GBP	https://cex.io/aws-gbp	GBP	1	https://cex.io/aws-gbp	11 hours ago
48.25	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1724112125	AWG/GBP	https://cex.io/awg-gbp	GBP	2	https://cex.io/awg-gbp	11 hours ago
0.68999	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1724112124	AWS/USD	https://cex.io/aws-usd	USD	3	https://cex.io/aws-usd	11 hours ago
55	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1724112125	AWG/USD	https://cex.io/awg-usd	USD	4	https://cex.io/awg-usd	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	79.033888	CX
4	0	0	0	0	0	79.033888	CX
12	0	0	0	0	0	79.033888	CX
26	0	0	0	0	0	79.033888	CX
52	0	0	0	0	0.68999	79.033888	CX
156	57	-56.31001	-98.7894912281	0.59	99	118.23343822	CX
260	58.48	-57.79001	-98.820126539	0.59	99	111.15118687	CX

AurusGOLD is a gold-backed token. Each AWG is collateralized by, and redeemable for 1 gram of 99.99% gold from LBMA certified refineries.

PEXX Announces Strategic Acquisition of Chain Debrief

Singapore, Singapore, August 20th, 2024, ChainwirePEXX, an innovative fintech startup specialising in stablecoin cross-border payments, is excited...

INFINIT Opening DApp Creation to All with First-Ever DeFi Abstraction Layer

Bangkok, Thailand, August 19th, 2024, ChainwireINFINIT, the first-of-its-kind DeFi abstraction layer, today announces that it will soon open dApp...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724111400	55	54.31	7,871.13	0	0	0	79
1724025000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1723938600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1723852200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1723765800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1723679400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1723593000	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1723506600	55	54.31	7,871.13	0	0	0	79
1723420200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1723333800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1723247400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1723161000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1723074600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1722988200	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1722901800	55	54.31	7,871.13	0	0	0	79
1722815400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1722729000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1722642600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1722556200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1722469800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1722383400	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1722297000	55	54.31	7,871.13	0	0	0	79
1722210600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1722124200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1722037800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1721951400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1721865000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1721778600	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1721692200	55	54.31	7,871.13	0	0	0	79
1721605800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1721519400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1721433000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1721346600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1721260200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1721173800	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1721087400	55	54.31	7,871.13	0	0	0	79
1721001000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1720914600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1720828200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1720741800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1720655400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1720569000	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1720482600	55	54.31	7,871.13	0	0	0	79
1720396200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1720309800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1720223400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1720137000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1720050600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1719964200	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1719877800	55	54.31	7,871.13	0	0	0	79
1719791400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1719705000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1719618600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1719532200	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1719445800	55	54.31	7,871.13	0	0	0	79
1719359400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1719273000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1719186600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1719100200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1719013800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1718927400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1718841000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1718754600	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1718668200	55	54.31	7,871.13	0	0	0	79
1718581800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1718495400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1718409000	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1718322600	55	54.31	7,871.13	0.68999	55	0.68999	0
1718236200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1718149800	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1718063400	55	54.31	7,871.13	0	0	0	79
1717977000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1717890600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1717804200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1717717800	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1717631400	55	54.31	7,871.13	0	0	0	79
1717545000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1717458600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1717372200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1717285800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1717199400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1717113000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1717026600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1716940200	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1716853800	55	54.31	7,871.13	0	0	0	79
1716767400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1716681000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1716594600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1716508200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1716421800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1716335400	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1716249000	55	54.31	7,871.13	0	0	0	79
1716162600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1716076200	0.68999	0	0.00	0.68999	0.68999	0.68999	0