ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,667.56
      0.08%
      US Tech 100
      19,264.40
      0.49%
      Dow Jones
      41,985.35
      0.08%
      Brent Oil
      71.775
      0.00%
      Bitcoin
      85,153.61
      1.56%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Altus Copper Corporation (CE) (PLBLF)

      7. Altus Copper Corporation (CE) (PLBLF) Historical

      Altus Copper Corporation (CE)

      Altus Copper Corporation (CE) (PLBLF)

      USOTC
      0.000001
      0.00
      (0.00%)
      Closed March 23 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1001.0E-61.0E-61.0E-600CS
      4001.0E-61.0E-61.0E-600CS
      12001.0E-61.0E-61.0E-600CS
      26-0.007739-99.98708010340.007740.007741.0E-614260.00136143CS
      52-0.002999-99.96666666670.0030.007741.0E-627030.00344179CS
      156-0.049999-99.9980.050.0551.0E-6252870.02292702CS
      260-0.049999-99.9980.050.0551.0E-6252870.02292702CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17425926001.0E-600.001.0E-61.0E-61.0E-60
      17425062001.0E-600.001.0E-61.0E-61.0E-60
      17424198001.0E-600.001.0E-61.0E-61.0E-60
      17423334001.0E-600.001.0E-61.0E-61.0E-60
      17422182001.0E-600.001.0E-61.0E-61.0E-60
      17419590001.0E-600.001.0E-61.0E-61.0E-60
      17418726001.0E-600.001.0E-61.0E-61.0E-60
      17417862001.0E-600.001.0E-61.0E-61.0E-60
      17416998001.0E-600.001.0E-61.0E-61.0E-60
      17416134001.0E-600.001.0E-61.0E-61.0E-60
      17413542001.0E-600.001.0E-61.0E-61.0E-60
      17412678001.0E-600.001.0E-61.0E-61.0E-60
      17411814001.0E-600.001.0E-61.0E-61.0E-60
      17410950001.0E-600.001.0E-61.0E-61.0E-60
      17410086001.0E-600.001.0E-61.0E-61.0E-60
      17407494001.0E-600.001.0E-61.0E-61.0E-60
      17406630001.0E-600.001.0E-61.0E-61.0E-60
      17405766001.0E-600.001.0E-61.0E-61.0E-60
      17404902001.0E-600.001.0E-61.0E-61.0E-60
      17404038001.0E-600.001.0E-61.0E-61.0E-60
      17401446001.0E-600.001.0E-61.0E-61.0E-60
      17400582001.0E-600.001.0E-61.0E-61.0E-60
      17399718001.0E-600.001.0E-61.0E-61.0E-60
      17398854001.0E-600.001.0E-61.0E-61.0E-60
      17395398001.0E-600.001.0E-61.0E-61.0E-60
      17394534001.0E-600.001.0E-61.0E-61.0E-60
      17393670001.0E-600.001.0E-61.0E-61.0E-60
      17392806001.0E-600.001.0E-61.0E-61.0E-60
      17391942001.0E-600.001.0E-61.0E-61.0E-60
      17389350001.0E-600.001.0E-61.0E-61.0E-60
      17388486001.0E-600.001.0E-61.0E-61.0E-60
      17387622001.0E-600.001.0E-61.0E-61.0E-60
      17386758001.0E-600.001.0E-61.0E-61.0E-60
      17385894001.0E-600.001.0E-61.0E-61.0E-60
      17383302001.0E-600.001.0E-61.0E-61.0E-60
      17382438001.0E-600.001.0E-61.0E-61.0E-60
      17381574001.0E-600.001.0E-61.0E-61.0E-60
      17380710001.0E-600.001.0E-61.0E-61.0E-60
      17379846001.0E-600.001.0E-61.0E-61.0E-60
      17377254001.0E-600.001.0E-61.0E-61.0E-60
      17376390001.0E-600.001.0E-61.0E-61.0E-60
      17375526001.0E-600.001.0E-61.0E-61.0E-60
      17374662001.0E-600.001.0E-61.0E-61.0E-60
      17371206001.0E-600.001.0E-61.0E-61.0E-60
      17370342001.0E-600.001.0E-61.0E-61.0E-60
      17369478001.0E-600.001.0E-61.0E-61.0E-60
      17368614001.0E-600.001.0E-61.0E-61.0E-60
      17367750001.0E-600.001.0E-61.0E-61.0E-60
      17365158001.0E-600.001.0E-61.0E-61.0E-60
      17363430001.0E-600.001.0E-61.0E-61.0E-60
      17362566001.0E-600.001.0E-61.0E-61.0E-60
      17361702001.0E-600.001.0E-61.0E-61.0E-60
      17359110001.0E-600.001.0E-61.0E-61.0E-60
      17358246001.0E-600.001.0E-61.0E-61.0E-60
      17356518001.0E-600.001.0E-61.0E-61.0E-60
      17355654001.0E-600.001.0E-61.0E-61.0E-60
      17353062001.0E-600.001.0E-61.0E-61.0E-60
      17352198001.0E-600.001.0E-61.0E-61.0E-60
      17350470001.0E-600.001.0E-61.0E-61.0E-60
      17349606001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      PLBLF
      Altus Copper (CE)
      NASDAQ
      FLIC
      First of Long Island
      BIT
      WAT
      Amundi Msci Water Esg Sc...
      USOTC
      AGMJF
      Algoma Cent (PK)
      BIT
      TIT
      Telecom Italia
      BIT
      INC
      Innovatec
      BIT
      VIM
      Vimi Fasteners
      NASDAQ
      GRWG
      Growgeneration
      LSE
      CTG
      Christie
      LSE
      GBS
      Gold Bul
      BIT
      ABI
      Anheuser Busch InBev SA NV
      EU
      LEBL
      Lcx Leblanc Chr
      BIT
      SGO
      Cie de SaintGobain
      BIT
      CEU
      Amundi Index MSCI Europe...
      BIT
      VNT
      Vantea Smart
      BIT
      BIE
      Bioera
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads