
Altex Industries Inc (PK) (ALTX)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.014 | -4.66666666667 | 0.3 | 0.3699 | 0.265 | 3601 | 0.29099306 | CS |
4 | -0.1339 | -31.8885448916 | 0.4199 | 0.4199 | 0.265 | 3960 | 0.31208519 | CS |
12 | 0.03355 | 13.2897603486 | 0.25245 | 0.48 | 0.241 | 5152 | 0.30846699 | CS |
26 | 0.017 | 6.31970260223 | 0.269 | 0.48 | 0.24 | 4118 | 0.29656473 | CS |
52 | 0.056 | 24.347826087 | 0.23 | 0.48 | 0.198 | 4806 | 0.26172516 | CS |
156 | 0.1941 | 211.207834603 | 0.0919 | 0.48 | 0.075 | 8369 | 0.16313676 | CS |
260 | 0.196 | 217.777777778 | 0.09 | 0.48 | 0.0671 | 11224 | 0.1416869 | CS |
Symbol | Price | Vol. |
---|---|---|
SMCESMC Entertainment Inc (PK) | $ 0.0006 (0.00%) | 264.01M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0011 (0.00%) | 181.4M |
GTCHGBT Technologies Inc (PK) | $ 0.0001 (0.00%) | 175.39M |
BFCHBitFrontier Capital Holdings Inc (PK) | $ 0.0002 (-33.33%) | 133.06M |
ILSTInternational Star Inc (PK) | $ 0.0004 (0.00%) | 114.72M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.