ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Altex Industries Inc (PK)

Altex Industries Inc (PK) (ALTX)

0.23
0.00
( 0.00% )
Updated: 10:33:45
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-0.01-4.166666666670.240.240.2352000.23496795CS
12-0.01-4.166666666670.240.2990.2345030.24670741CS
260.0527.77777777780.180.2990.1837410.23122577CS
520.0743.750.160.29990.135586000.18050299CS
1560.1319134.4546381240.09810.29990.0671128490.11635756CS
2600.149183.9506172840.0810.29990.0671121180.12741552CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17212516800.2300.000.230.230.230
17211652800.2300.000.230.230.230
17210788800.2300.000.230.230.230
17208196800.2300.000.230.230.230
17207332800.2300.000.230.230.230
17206468800.23-0.005-2.130.230.230.23100
17205605400.23500.000.2350.2350.2350
17204741400.23500.000.2350.2350.2350
17202149400.23500.000.2350.2350.2350
17200421400.23500.000.2350.2350.2350
17199557400.23500.000.2350.2350.2355000
17198689800.23500.000.240.240.23510500
17196101400.23500.000.2350.2350.2350
17195237400.23500.000.2350.2350.2350
17194373400.23500.000.2350.2350.2350
17193509400.23500.000.2350.2350.2350
17192645400.23500.000.2350.2350.2350
17190053400.23500.000.2350.2350.2350
17189189400.23500.000.2350.2350.2350
17187461400.235-0.0192-7.550.2350.2350.235166
17186595000.254200.000.25420.25420.25420
17184003000.25420.01425.920.25420.25420.25422500
17183142000.2400.000.240.240.240
17182278000.2400.000.240.240.240
17181414000.2400.000.240.240.240
17180550000.2400.000.240.240.240
17177958000.2400.000.240.240.240
17177094000.2400.000.240.240.240
17176228200.2400.000.240.240.240
17175364200.2400.000.240.240.240
17174500200.2400.000.240.240.240
17171908200.2400.000.240.240.240
17171044200.2400.000.240.240.240
17170180200.240.0052.130.240.240.241100
17169313800.23500.000.2350.2350.2350
17165857800.23500.000.2350.2350.2350
17164993800.23500.000.2350.2350.2350
17164129800.23500.000.2350.2350.2350
17163265800.23500.000.2350.2350.2350
17162401800.235-0.064-21.400.240.240.2352600
17159813400.2990.05924.580.2990.2990.2992500
17158944000.2400.000.240.240.240
17158080000.240.0052.130.260.260.245000
17157221400.23500.000.2350.2350.2350
17156357400.23500.000.2350.2350.2350
17153765400.23500.000.2350.2350.2350
17152901400.23500.000.2350.2350.2350
17152037400.23500.000.2350.2350.2350
17151173400.235-0.007-2.890.2350.2350.2351000
17150309400.242-0.0329-11.970.258450.270.24213015
17147717400.274900.000.27490.27490.27490
17146853400.27490.034914.540.258450.27490.2584512000
17145984000.240.0073.000.240.240.241000
17145126000.23300.000.2330.2330.23364
17144257200.23300.000.240.240.23311000
17141382000.23300.000.2330.2330.2330
17140518000.23300.000.2330.2330.2330
17139654000.23300.000.2330.2330.2330
17138790000.23300.000.2330.2330.2330
17137926000.23300.000.2330.2330.2330
17135334000.23300.000.2330.2330.2330
17134470000.23300.000.2330.2330.2330

Your Recent History

Delayed Upgrade Clock