ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,399.90
      -0.32%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Alpine 4 Holdings Inc (CE) (ALPP) Quote

      Alpine 4 Holdings Inc (CE)

      Alpine 4 Holdings Inc (CE) (ALPP)

      Adlpartner
      Adlpartner
      Alpine 4 Holdings Inc
      0.0054
      -0.0006
      (-10.00%)
      Closed January 26 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.0054
      Bid
      0.00
      Ask
      0.00
      Volume
      2,826
      0.0054 Day's Range 0.0058
      0.0001 52 Week Range 4.50
      Previous Close
      0.006
      Open
      0.0058
      Last Trade
      1497
      @
      0.0054
      Last Trade Time
      Average Volume (3m)
      24,299
      Financial Volume
      $ 16
      VWAP
      0.0055

      Ask ADVFN Intelligence (AI)

      ALPP Latest News

      More News

      Form 8-K - Current report

      October 22 2024
      Edgar (US Regulatory)

      IQST - EV & Hi-Tech Company Poised For Potential 4X ROI - Q3 Financials and Short Squeeze

      October 14, 2021 -- InvestorsHub NewsWire -- via pennymillions --  iQSTEL, Inc. (OTCQX: IQST) is on track to meet a $60.5 million annual revenue forecast.  The upcoming Q3 report...

      October 14 2021
      InvestorsHub NewsWire

      IQST - iQSTEL, Inc. On Pace For $60 Million In 2021 Revenues; January Sales Hit $4.8 Million

        March 5, 2021 -- InvestorsHub NewsWire -- via Market Watch -- iQSTEL, Inc. (USOTC: IQST) is on pace to reach its high end of revenue guidance by posting $4.8 million in...

      March 05 2021
      InvestorsHub NewsWire

      Solar Market Set to Explode: Solar Integrated Roofing (SIRC) Sees Record $3.3M Revenues Quarter-to-Date and more

      Solar Market Set to Explode: Solar Integrated Roofing (SIRC) Sees Record $3.3M Revenues Quarter-to-Date and more New York, NY -- November 18, 2020 -- InvestorsHub NewsWire -- via Stock Market...

      November 18 2020
      InvestorsHub NewsWire

      ABNB - Airbnb files to go public, turned a profit last quarter

      November 17, 2020 -- By Salvador Rodriguez -- via CNBC/ABNB KEY POINTS Airbnb has released its prospectus to debut on public markets. The company made...

      November 17 2020
      InvestorsHub NewsWire

      Alpine 4 Technologies' Subsidiary, Quality Circuit Assembly (QCA) Announces a Series of New Medical Device Technology Custome...

        Alpine 4 Technologies' Subsidiary, Quality Circuit Assembly (QCA) Announces a Series of New Medical Device Technology Customers.   Phoenix, AZ -- July 31, 2019...

      July 31 2019
      InvestorsHub NewsWire

      Alpine 4's Technologies Subsidiary, Quality Circuit Assembly, (QCA) Announces a New Manufacturing Partnership With Alter G.

        Alpine 4's Technologies Subsidiary, Quality Circuit Assembly, (QCA) Announces a New Manufacturing Partnership With Alter G.   Phoenix, AZ -- July 19, 2019...

      July 19 2019
      ADVFN Crypto NewsWire

      Alpine 4 Technologies, Ltd. (ALPP) Announces the Initial Production Release of SPECTRUMebos - a Blockchain enabled Enterprise

        Alpine 4 Technologies, Ltd. (ALPP) Announces the Initial Production Release of SPECTRUMebos - a Blockchain enabled Enterprise Business Operating System...

      January 03 2019
      ADVFN Crypto NewsWire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.0043-44.32989690720.00970.01070.0001192420.00301176CS
      4-0.0096-640.0150.02950.0001376140.00915321CS
      12-0.0047-46.53465346530.01010.0350.0001242990.0119288CS
      26-4.4946-99.884.54.50.0001664990.03381428CS
      52-4.4946-99.884.54.50.0001636490.03381428CS
      156-4.4946-99.884.54.50.0001594060.03381428CS
      260-0.1436-96.37583892620.1499.490.000116549611.89430002CS

      ALPP - Frequently Asked Questions (FAQ)

      What is the current Alpine 4 (CE) share price?
      The current share price of Alpine 4 (CE) is $ 0.0054
      What is the 1 year trading range for Alpine 4 (CE) share price?
      Alpine 4 (CE) has traded in the range of $ 0.0001 to $ 4.50 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TMPOQTempo Automation Holdings Inc (CE)
      $ 0.0009
      (89,900.00%)
      		100
      SKPISky Petroleum Inc (CE)
      $ 0.10
      (49,900.00%)
      		12.28k
      PKLBFPerk Labs Inc (CE)
      $ 0.0003
      (29,900.00%)
      		177.2k
      EGIOQEdgio Inc (CE)
      $ 0.0002
      (19,900.00%)
      		2.34k
      FUVVArcimoto Inc (CE)
      $ 0.0002
      (19,900.00%)
      		628
      HOMUHoumu Holdings Ltd (CE)
      $ 0.000001
      (-99.95%)
      		148
      BWVIBlue Water Ventures International Inc (CE)
      $ 0.000001
      (-99.75%)
      		117
      UPHLUpHealth Inc (CE)
      $ 0.000001
      (-99.50%)
      		2.05k
      GENNGenesis Healthcare Inc (CE)
      $ 0.000001
      (-99.50%)
      		3.06k
      ATYGAtlas Technology Group Inc (PK)
      $ 0.000001
      (-99.50%)
      		1.15M
      TKMOTekumo Inc (PK)
      $ 0.0004
      (60.00%)
      		750.01M
      PDGOParadigm Oil and Gas Inc (PK)
      $ 0.00015
      (50.00%)
      		353.27M
      HMBLHUMBL Inc (PK)
      $ 0.0008
      (0.00%)
      		334.46M
      PHILPHI Group Inc (PK)
      $ 0.0002
      (0.00%)
      		292.13M
      RITEMineralRite Corporation (PK)
      $ 0.0025
      (38.89%)
      		169.46M

      Discussion

      View Full Feed
      Thehubby Thehubby 3 minutes ago
      Shouldn't the only issue today is THE BILLS BEATING THE CHIEFS??!!
      AVXL
      MasterBlastr MasterBlastr 4 minutes ago
      Well you have to start looking at the Oligarchs (Trump's 12 Disciples) now -
      AMC
      ORCA ORCA 5 minutes ago
      AXXA=THE BIGGEST SCAM EVER.I HOPE IT GOES TO ZERO BID.
      AXXA
      splintered sunlight splintered sunlight 5 minutes ago
      Appears that way..........
      BBUZ
      EZmoney- EZmoney- 5 minutes ago
      Time to get this rocket movin !!!

      WCVC

      Ez~
      ChannelTrader ChannelTrader 5 minutes ago
      Nice Lift happening.

      $AKEMF
      AKEMF
      ORCA ORCA 6 minutes ago
      I REALLY HOPE THE SEC SHUTS THIS DOWN THIS COMING WEEK.SO YOU CAN LOSE ALL YOUR MONEY SCAMBAG
      AXXA
      theorysuit theorysuit 6 minutes ago
      of course the merge with one of LPs shitco.....pump crew knows that is coming. bankruptcy or merge with one of LP's related shitcos........Revimmune...Give me a break.

      more related party BS merger ....works so well keep it up.
      NWBO
      Myth Myth 7 minutes ago
      crazy game so far, took the Redskins over 10 1/2 2nd half....
      EZmoney- EZmoney- 8 minutes ago
      T53 guess who's back !!!
      Truthsocial Truthsocial 9 minutes ago
      FO DF
      RDGL
      ChannelTrader ChannelTrader 9 minutes ago
      That would solve the problem.
      Golden Cross Golden Cross 9 minutes ago
      💲 000 Stocks Can make You Rich!
      Golden Cross Golden Cross 11 minutes ago
      💲 000 Stocks Can make You Rich!
      arizona1 arizona1 11 minutes ago
      Trump Supporters Are Begging Him For Their Jobs Back

      https://substackcdn.com/image/fetch/w_2250,c_limit,f_auto,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2Fe1724342-3fad-42ff-b838-435b57d6caad_1125x720.jpeg

      http
      janice shell janice shell 13 minutes ago
      Yes, of course. Uqora. The story of the founder, Jenna Ryan, is probably familiar to a very large number of women. Symptoms can be sort of vague, and they can change, and they can be hard to describe to a doctor. I think some kind of regime like the one they suggest makes sense. They evidently have
      StayHumble StayHumble 13 minutes ago
      perForbes Insiders CE0💹KevinLamb💹+💹Bryan Cranston wow $UBQU

      https://x.com/CorporateUbqu/status/1802724359762506049
      https://x.com/I_Outcomes/status/1812870363094626701

      ".......believe it... i'm insider too ......"
      https://cdn.vo
      UBQU
      igotthemojo igotthemojo 13 minutes ago
      about what i expected...i think its time for your nap little boy...
      PLUG
      Gmenfan Gmenfan 14 minutes ago
      How much are second hand parachutes? And I'm being kind here.....
      igotthemojo igotthemojo 15 minutes ago
      i told you the last time you made that comment about yarn that it was stupid...and then you repeated the same nonsense...

      you were DEAD WRONG then and you are DEAD WRONG now...

      "And yes, we know, "this time is different"."

      FINALLY you have stated somethin
      KBLB
      ilovetech ilovetech 16 minutes ago
      If I were the CEO of NWBO, I would SERIOUSLY consider the block chain dividend strategy, which Danish posted about on X. That is unless LP has decided to go with a merger, for example, with a company like Revimmune to register under a new CUSP number, where both strategies have successfully squeeze
      NWBO
      Airfred Airfred 16 minutes ago
      Love the idea I’ll sign

      Long time reader first time writing
      FNMA

      Your Recent History

      USOTC
      ALPP
      Alpine 4 (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads