ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Aisin Corporation (PK)

Aisin Corporation (PK) (ASEKY)

33.94
0.00
( 0.00% )
Updated: 07:37:31

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
33.94
Bid
32.10
Ask
35.80
Volume
44
0.00 Day's Range 0.00
30.75 52 Week Range 40.70
Previous Close
33.94
Open
-
Last Trade
44
@
32.1
Last Trade Time
09:44:07
Average Volume (3m)
703
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
41.845.7320872274132.133.9432.119332.86746114DR
120.8682.6245766811833.07234.230.7570332.15444789DR
26-6.76-16.609336609340.740.730.75229236.93819349DR
52-4.677-12.111246342338.61740.730.75122836.94363029DR
156-1.63-4.5825133539535.5741.18525.12219730.80944061DR
2601.695.2403100775232.2546.2719.86190631.16390753DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VIVEViveve Medical Inc (CE)
$ 0.0003
(29,900.00%)
1.6k
ISUNQiSun Inc (CE)
$ 0.0002
(19,900.00%)
4.35k
AUVIQApplied UV Inc (CE)
$ 0.0001
(9,900.00%)
6.14k
TTCFQTattooed Chef Inc (CE)
$ 0.0001
(9,900.00%)
26.96k
GLBRGlobal Brokerage Inc (CE)
$ 0.0001
(9,900.00%)
2.69k
OMHIOM Holdings International Inc (CE)
$ 0.0002
(-99.90%)
801
WLMSQWilliams Industrial Services Group Inc (CE)
$ 0.000001
(-99.00%)
300
EEGIELine Entertainment Group Inc (CE)
$ 0.000001
(-99.00%)
1M
PPJEPPJ Healthcare Enterprises Inc (PK)
$ 0.000001
(-99.00%)
5.09M
HCMCHealthier Choices Management Corporation (PK)
$ 0.000001
(-98.00%)
69.16M
IMTLImage Protect Inc (PK)
$ 0.0001
(-50.00%)
158.7M
KRFGKing Resources Inc (PK)
$ 0.0002
(0.00%)
131.78M
CBDLCBD Life Sciences Inc (PK)
$ 0.00095
(26.67%)
72.92M
HCMCHealthier Choices Management Corporation (PK)
$ 0.000001
(-98.00%)
69.16M
HMBLHUMBL Inc (PK)
$ 0.00025
(66.67%)
50.02M

Discussion

View Full Feed
EnchantedTitan62 EnchantedTitan62 4 minutes ago
TGRP is currently #8 or #9 on The Breakout Boards. More eyes + more interest + more buys. Alot of thanks to our buddy!
TGRP
Howeeme Howeeme 5 minutes ago
I don’t agree with that. Planned sells have no effect.
HALO
Howeeme Howeeme 5 minutes ago
I don’t agree with that. Planned sells have no effect.
HALO
manibiotech manibiotech 5 minutes ago
Don’t show him the facts . He doesn’t like them
NWBO
Copilotdog Copilotdog 5 minutes ago
Canadian exchange is dumping this
PSYCF
jxyzobrien jxyzobrien 5 minutes ago
helene very large and powerful
hits Tampa thursday
live right on water in clearwater
so maybe out of internet Thursday and friday

i live on high ground thank goodness
Nighthawk_1 Nighthawk_1 5 minutes ago
I won't...LOL I've got eyes in the back of my head to make sure...LOL Best to gain and move on.
IGPK
Nighthawk_1 Nighthawk_1 5 minutes ago
I won't...LOL I've got eyes in the back of my head to make sure...LOL Best to gain and move on.
IGPK
Nighthawk_1 Nighthawk_1 5 minutes ago
I won't...LOL I've got eyes in the back of my head to make sure...LOL Best to gain and move on.
IGPK
alertmeipp alertmeipp 5 minutes ago
So we have 4 business days left in Sept... do you guys think we will see the data by end of Sept or will be slip to early Oct?
ENTA
MADDSTACKER MADDSTACKER 5 minutes ago
Let’s go 7.50 tomorrow
HL
carolinatiger carolinatiger 6 minutes ago
Yes everyone just goes to a random stock to save everyone. I call BS. Sad life to try to get cheaper shares.
IGPK
JRoon71 JRoon71 6 minutes ago
BBI, as I said, this was one tiny snippet from a very lengthy article (nearly 100 pages). There’s like 4 pages of disclaimers.
AMRN
gail gail 6 minutes ago
and when someone hits the ask, they….



dont allow it, filling them lower to try and shake the tree.

got some fatties on the ask side but once they are taken out, i think it flies from there.

ihub keeps going down, like yesterday.
AFIB
Konaploinks Konaploinks 7 minutes ago
HOMEWORK. Knowledge is power.
Explore Other Quantum Systems
Aria

Our universally accessible, high-performing flagship quantum system
Explore Aria
Forte

Our highest performing, commercially available quantum system
Explore Forte
IONQ
DesertDrifter DesertDrifter 7 minutes ago
Tell 'em, sam!

[yt]COTJMJRFX2w[/yt]
duderaja duderaja 7 minutes ago
Does anyone know what's driving the price today???
CNTM
flipper44 flipper44 7 minutes ago
Who says they didn’t clear it up with anyone and everyone that called? That’s not “selective.”
NWBO
WolfofMia WolfofMia 7 minutes ago
Ahh how wonderful it is to be free to make our own mistakes.

Just don't go around flaunting about them.

I suspect nobody cares but is nice to know I hold small spot in that house....
AVXL
ARobinson ARobinson 7 minutes ago
Hi MrSmith18, I agree with you that SRNW will likely not have a name change until post merger. In fact, I think if it is a good company they will do it on day one of deal close, to avoid having their stock trade as "SRNW".

On a different topic, I've noticed some chatter about warrants
SRNW WNFT
BigBadWolf BigBadWolf 7 minutes ago
when TH is Ihub/ADVFN going to actually fix your server issues
503 Service Unavailable
No server is available to handle this request.

Since some of us for now actually pay for premium services then we should be able to receive them or refund us
StayHumble StayHumble 7 minutes ago
SEC🟩Catches🎅🏿&👽ArtificiallyLoweringPrices🟩2BuyShares @Cheaper Prices


6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
g running scheme involvi
DBMM GTII HCMC
sharkey1 sharkey1 7 minutes ago
The bid and ask is just way to tight, right now 3801 bid 381 ask

stacken for sure

and this I hub is way too slow
ELTP
gp22 gp22 7 minutes ago
$IVDA @ $1.90s: AI nano-floater R/S. Has strong cash.In more on news...Getting found like all the rest. Link:
Link:
https://finance.yahoo.com/news/iveda-vumastar-speeds-assembly-line-123000468.html
IVDA

Your Recent History

Delayed Upgrade Clock