Aisin Corporation (PK) (ASEKY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 1.84 | 5.73208722741 | 32.1 | 33.94 | 32.1 | 193 | 32.86746114 | DR |
12 | 0.868 | 2.62457668118 | 33.072 | 34.2 | 30.75 | 703 | 32.15444789 | DR |
26 | -6.76 | -16.6093366093 | 40.7 | 40.7 | 30.75 | 2292 | 36.93819349 | DR |
52 | -4.677 | -12.1112463423 | 38.617 | 40.7 | 30.75 | 1228 | 36.94363029 | DR |
156 | -1.63 | -4.58251335395 | 35.57 | 41.185 | 25.12 | 2197 | 30.80944061 | DR |
260 | 1.69 | 5.24031007752 | 32.25 | 46.27 | 19.86 | 1906 | 31.16390753 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.