
AC Partners Inc (PK) (ACPS)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.51 | 0.51 | 0.51 | 0 | 0 | CS |
4 | 0.21 | 70 | 0.3 | 0.51 | 0.3 | 2598 | 0.33977986 | CS |
12 | 0.16 | 45.7142857143 | 0.35 | 0.51 | 0.3 | 4566 | 0.31616831 | CS |
26 | 0.2701 | 112.588578574 | 0.2399 | 0.51 | 0.13 | 26190 | 0.15141051 | CS |
52 | 0.26 | 104 | 0.25 | 4 | 0.13 | 17956 | 0.16101226 | CS |
156 | 0.26 | 104 | 0.25 | 4 | 0.13 | 15780 | 0.16101226 | CS |
260 | -11.53 | -95.7641196013 | 12.04 | 12.04 | 0.13 | 14074 | 0.16101226 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | $ 0.0004 (33.33%) | 515.44M |
ABQQAB International Group Corporation (PK) | $ 0.0001 (-50.00%) | 308.11M |
HMBLHUMBL Inc (PK) | $ 0.0003 (-25.00%) | 152.75M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0022 (-2.22%) | 152.47M |
DPLSDarkPulse Inc (PK) | $ 0.00055 (10.00%) | 109.66M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.