ABN AMRO Bank NV Amsterd... (PK) Stock Quote AAVMY - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
ABN AMRO Bank NV Amsterdam Branch (PK) (AAVMY) Quote

ABN AMRO Bank NV Amsterdam Branch (PK) (AAVMY)

15.28

-0.08

(-0.52%)

Closed January 02 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

15.28

Bid

15.13

Ask

15.38

Volume

13,088

15.22 Day's Range 15.30

13.9601 52 Week Range 18.396

Previous Close

15.36

Open

15.30

Last Trade

Last Trade Time

Average Volume (3m)

29,633

Financial Volume

$ 199,625

VWAP

15.2525

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.06	0.394218134034	15.22	15.45	15.11	28951	15.36005466	DR
4	-0.49	-3.10716550412	15.77	15.87	14.7701	36819	15.34455231	DR
12	-1.9938	-11.5423357918	17.2738	17.34	14.7701	29633	15.73247419	DR
26	-1.47	-8.77611940299	16.75	18.396	14.7701	22399	16.26882242	DR
52	0.24	1.59574468085	15.04	18.396	13.9601	20830	16.22114982	DR
156	0.44	2.96495956873	14.84	18.396	8.47	26093	13.34915223	DR
260	-3.12	-16.9565217391	18.4	18.74	6.09	28758	11.93603323	DR

AAVMY - Frequently Asked Questions (FAQ)

What is the current ABN AMRO Bank NV Amsterd... (PK) share price?

The current share price of ABN AMRO Bank NV Amsterd... (PK) is $ 15.28

What is the 1 year trading range for ABN AMRO Bank NV Amsterd... (PK) share price?

ABN AMRO Bank NV Amsterd... (PK) has traded in the range of $ 13.9601 to $ 18.396 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ERFBERF Wireless Inc (CE)	$ 0.0877 (876,900.00%)	300
UFABQUnique Fabricating Inc (CE)	$ 0.005 (499,900.00%)	3.75k
AGDXFAntioqua Gold Inc (CE)	$ 0.015 (37,400.00%)	5k
FGHFFForte Group Holdings Inc (PK)	$ 0.3901 (29,907.69%)	265
CBGLCannabis Global Inc (PK)	$ 0.00015 (14,900.00%)	41.77M
RDRSFRDARS Inc (CE)	$ 0.000001 (-100.00%)	250
SPOISPO Networks Inc (CE)	$ 0.000001 (-99.95%)	150
TTMZFDatable Technology Corporation (CE)	$ 0.000001 (-99.92%)	100
RQHTFReliq Health Technologies Inc (CE)	$ 0.000001 (-99.92%)	126.85k
EFTReFFECTOR Therapeutics Inc (CE)	$ 0.000001 (-99.50%)	200
TWOHTwo Hands Corporation (PK)	$ 0.0012 (50.00%)	802.71M
ASIIAccredited Solutions Inc (PK)	$ 0.0006 (20.00%)	321.14M
RONNRonn Motor Group Inc (PK)	$ 0.0005 (-16.67%)	178.92M
GCANGreater Cannabis Company Inc (PK)	$ 0.0007 (75.00%)	155.91M
ENDVEndonovo Therapeutics Inc (PK)	$ 0.0007 (75.00%)	149.31M

PORKER PIG - SGR

PORKER PIG - SGR 1 minute ago

Oink Oink had 30 big WUNS in this One Oink Oink and now they shut it down! Oink! Canada going to investigate this to see if this take over is real what if it is not OINK! what happens to my Oink 30 dollars OINK!

glenn1919

glenn1919 2 minutes ago

STEM.........................https://stockcharts.com/h-sc/ui?s=STEM&p=W&b=5&g=0&id=p86431144783

peteypickem

peteypickem 3 minutes ago

ZHUD,, 0175,, breaking point,,, buckle up

georgie18

georgie18 3 minutes ago

georgie18

georgie18 4 minutes ago

findit

findit 4 minutes ago

MGOL up big in after market. Now .76. Close was .591.

MiamiGent

MiamiGent 4 minutes ago

I was in that square thirty years ago. Sure didn't look like shown here.
Ironically, it's the fashion capital of Italy.
I don't see many fashion buyers in this mob.
Send them all home.

mrwrn2010

mrwrn2010 5 minutes ago

Barely moves in which timeframe?

jimr1717

jimr1717 5 minutes ago

That is some creepy dilution! I wouldn’t want to have that many shares dumped.

ddls

ddls 5 minutes ago

Mr.Ed doesn't buy any 2's? How about.0002's 🤠

Any way you look at it, this junks DONE!🤠

mrMadMax

mrMadMax 5 minutes ago

🤡Hahahah, you wish....what a loser you are! You're out of your mind, just a crazy 🤡 Clown douchebag.!!!!

ducktor

ducktor 5 minutes ago

Well it says that the reason for the halt is
Pending news

ducktor

ducktor 5 minutes ago

Well it says that the reason for the halt is
Pending news

janetcanada

janetcanada 6 minutes ago

👁️***RDAR - Quote " trading on the OTC and selling shares like mad".....
***Peoples Buying all the shares that Peoples sell........***Mean that they are Confident in the Company Going Forward!......Peoples sell for all kind of Reaso

navycmdr

navycmdr 6 minutes ago

https://x.com/amacker/status/1874944319997833558

https://x.com/amacker/status/1874941122100990275?t=Ap40gmgzUc1ZLk8uxnrvZA&s=19

Craig305

Craig305 6 minutes ago

Intelligent people do not believe in 911 market maker "news coming" signals. 😄

GrantHorvat1

GrantHorvat1 6 minutes ago

Exactly. It will be a better Otc marketplace for better companies. And Gvsi 100% qualifies for it. So it will be a backup for GS even though I expect Gvsi will be Finra and Sec approved in the coming weeks anyway.

JusDePomme

JusDePomme 6 minutes ago

CSE Symbol: TWOH

All Issues: Yes

Reason: Pending News

Halt Time (ET): 3:34 PM

CIRO can make a decision to impose a temporary suspension (halt) of trading in a security of a publicly-listed company. Trading halts are implemented to ensure a

findit

findit 6 minutes ago

MGOL up big in after market. Now .76. Close was .591.

MightyX

MightyX 6 minutes ago

You’re contributing to it.

NeutrinoKid

NeutrinoKid 6 minutes ago

Break out board

crazy horse 0

crazy horse 0 7 minutes ago

Tampa Fl Teen accused of shooting ATF agent outside bowling alley denied bond:

Courtney Murray told the courtroom that her husband, who was off-duty at the time, identified himself as law enforcement to the group, and told them all to go home.

"He was telling them jus

ABN AMRO Bank NV Amsterd... (PK)

Invesco S&P Internationa...

Delayed Upgrade Clock