ABN AMRO Bank NV Amsterdam Branch (PK) (AAVMY)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0825 | 0.536498130385 | 15.3775 | 15.46 | 15.11 | 22318 | 15.37497048 | DR |
| 4 | -0.36 | -2.27560050569 | 15.82 | 15.87 | 14.7701 | 35625 | 15.31652118 | DR |
| 12 | -1.774 | -10.2936056632 | 17.234 | 17.34 | 14.7701 | 29744 | 15.7228164 | DR |
| 26 | -1.62 | -9.48477751756 | 17.08 | 18.396 | 14.7701 | 22358 | 16.2596031 | DR |
| 52 | 0.59 | 3.9677202421 | 14.87 | 18.396 | 13.9601 | 20849 | 16.2197511 | DR |
| 156 | 0.62 | 4.17789757412 | 14.84 | 18.396 | 8.47 | 26030 | 13.35485017 | DR |
| 260 | -2.74 | -15.0549450549 | 18.2 | 18.74 | 6.09 | 28449 | 11.88307587 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 15.46 | 0.18 | 1.18 | 15.38 | 15.46 | 15.29 | 31952 |
| 1735856700 | 15.28 | -0.08 | -0.52 | 15.3 | 15.3 | 15.22 | 13088 |
| 1735683960 | 15.36 | -0.01 | -0.07 | 15.295 | 15.43 | 15.11 | 21103 |
| 1735597740 | 15.37 | -0.07 | -0.45 | 15.33 | 15.439 | 15.2375 | 28899 |
| 1735338000 | 15.44 | 0.14 | 0.92 | 15.3775 | 15.45 | 15.35 | 26181 |
| 1735252020 | 15.3 | 0 | 0.00 | 15.22 | 15.34 | 15.22 | 39619 |
| 1735078200 | 15.3 | 0.11 | 0.72 | 15.4499 | 15.4499 | 14.7701 | 19914 |
| 1734992400 | 15.19 | -0.06 | -0.39 | 15.0426 | 15.19 | 14.94 | 44613 |
| 1734733200 | 15.2499 | 0.07 | 0.46 | 15.02 | 15.2899 | 15.0016 | 80347 |
| 1734646800 | 15.18 | 0.09 | 0.60 | 15.155 | 15.22 | 15.11 | 73209 |
| 1734560940 | 15.09 | -0.01 | -0.07 | 15.26 | 15.316 | 14.95 | 38044 |
| 1734474360 | 15.1 | -0.12 | -0.77 | 15.158 | 15.1902 | 15.1 | 45272 |
| 1734388140 | 15.217 | -0.11 | -0.74 | 15.1675 | 15.306 | 15.1675 | 27527 |
| 1734128940 | 15.33 | 0.27 | 1.79 | 15.29 | 15.4 | 15.2601 | 44177 |
| 1734042480 | 15.06 | -0.75 | -4.74 | 15.161 | 15.25 | 15.01 | 33621 |
| 1733955900 | 15.81 | 0.09 | 0.57 | 15.775 | 15.83 | 15.68 | 20182 |
| 1733869200 | 15.72 | 0.04 | 0.26 | 15.74 | 15.7799 | 15.67 | 22904 |
| 1733782800 | 15.68 | -0.14 | -0.88 | 15.84 | 15.87 | 15.68 | 33907 |
| 1733523600 | 15.82 | -0.02 | -0.13 | 15.82 | 15.8425 | 15.72 | 28643 |
| 1733437500 | 15.84 | 0.45 | 2.92 | 15.77 | 15.86 | 15.77 | 34575 |
| 1733350980 | 15.39 | 0.07 | 0.46 | 15.39 | 15.46 | 15.29 | 18665 |
| 1733264700 | 15.32 | -0.02 | -0.13 | 15.42 | 15.42 | 15.3101 | 38694 |
| 1733178180 | 15.34 | -0.14 | -0.90 | 15.375 | 15.412 | 15.275 | 44644 |
| 1732918200 | 15.48 | 0.23 | 1.51 | 15.35 | 15.51 | 15.28 | 9017 |
| 1732746540 | 15.25 | 0 | 0.00 | 15.285 | 15.37 | 15.25 | 22633 |
| 1732660140 | 15.25 | -0.3 | -1.93 | 15.314 | 15.35 | 15.16 | 32112 |
| 1732573560 | 15.55 | 0.22 | 1.44 | 15.4875 | 15.595 | 15.48 | 40639 |
| 1732314000 | 15.33 | -0.18 | -1.16 | 15.25 | 15.38 | 15.22 | 26521 |
| 1732227900 | 15.51 | -0.01 | -0.06 | 15.6265 | 15.6265 | 15.502 | 36042 |
| 1732141740 | 15.52 | -0.15 | -0.96 | 15.61 | 15.61 | 15.46 | 25290 |
| 1732054800 | 15.67 | -0.18 | -1.14 | 15.53 | 15.67 | 15.53 | 67479 |
| 1731968640 | 15.85 | 0.31 | 1.99 | 15.81 | 15.866 | 15.775 | 52664 |
| 1731709260 | 15.54 | -0 | -0.03 | 15.565 | 15.9 | 15.479 | 88759 |
| 1731622800 | 15.544 | -0.22 | -1.37 | 15.665 | 15.68 | 15.51 | 32517 |
| 1731536760 | 15.76 | -0.24 | -1.50 | 15.76 | 15.8 | 15.65 | 56108 |
| 1731450480 | 16 | -0.44 | -2.68 | 16.094999 | 16.11 | 16 | 37406 |
| 1731363600 | 16.44 | 0.16 | 0.98 | 16.4775 | 16.52 | 16.43 | 28333 |
| 1731104400 | 16.28 | -0.27 | -1.63 | 16.28 | 16.3 | 16.18 | 20874 |
| 1731018540 | 16.55 | 0.36 | 2.22 | 16.6 | 16.6125 | 16.45 | 26351 |
| 1730931600 | 16.19 | -0.5 | -3.00 | 16.12 | 16.25 | 16.12 | 11946 |
| 1730845680 | 16.69 | -0.04 | -0.24 | 16.64 | 16.7775 | 16.626 | 14925 |
| 1730759160 | 16.73 | 0.29 | 1.76 | 16.75 | 16.815 | 16.634 | 24217 |
| 1730496420 | 16.44 | 0.07 | 0.43 | 16.6177 | 16.6177 | 16.44 | 15617 |
| 1730409780 | 16.37 | -0.03 | -0.18 | 16.4101 | 16.54 | 16.37 | 10956 |
| 1730323500 | 16.399999 | -0.09 | -0.55 | 16.462499 | 16.466999 | 16.305 | 8909 |
| 1730237280 | 16.489999 | -0.19 | -1.14 | 16.54 | 16.559999 | 16.4845 | 21974 |
| 1730150880 | 16.68 | 0.31 | 1.86 | 16.41 | 16.68 | 16.41 | 19621 |
| 1729891500 | 16.375 | 0.03 | 0.16 | 16.445 | 16.4725 | 16.32 | 13788 |
| 1729805160 | 16.349499 | 0.05 | 0.30 | 16.3575 | 16.3575 | 16.2325 | 19131 |
| 1729718940 | 16.3 | -0.24 | -1.42 | 16.42 | 16.42 | 16.3 | 9451 |
| 1729632300 | 16.535 | -0.05 | -0.30 | 16.46 | 16.559999 | 16.445 | 19802 |
| 1729545600 | 16.584 | -0.3 | -1.75 | 16.649999 | 16.649999 | 16.524999 | 14550 |
| 1729286400 | 16.88 | 0.37 | 2.24 | 16.88 | 16.955 | 16.85 | 14577 |
| 1729200000 | 16.51 | -0.02 | -0.12 | 16.645 | 16.739999 | 16.489999 | 13129 |
| 1729113960 | 16.53 | -0.4 | -2.36 | 16.655 | 16.665 | 16.53 | 9272 |
| 1729027680 | 16.93 | -0.4 | -2.31 | 16.85 | 16.93 | 16.795 | 13460 |
| 1728941220 | 17.33 | -0.01 | -0.06 | 17.15 | 17.33 | 17.15 | 21365 |
| 1728681900 | 17.34 | 0.06 | 0.35 | 17.234 | 17.34 | 17.215 | 38153 |
| 1728595560 | 17.28 | 0.12 | 0.70 | 17.2738 | 17.29 | 17.24 | 6754 |
| 1728508800 | 17.16 | -0.01 | -0.06 | 17.145 | 17.17 | 17.13 | 5957 |
| 1728422580 | 17.17 | 0.07 | 0.41 | 17.1 | 17.18 | 17.085 | 10295 |
| 1728336000 | 17.1 | -0.09 | -0.52 | 17.15 | 17.2 | 17.08 | 50883 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
