
ABN AMRO Bank NV Amsterdam Branch (PK) (AAVMY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1975 | -0.749881347888 | 26.3375 | 26.6535 | 25.9 | 10115 | 26.25753431 | DR |
4 | 2.36 | 9.92430613961 | 23.78 | 26.6535 | 23.558 | 8953 | 25.7413026 | DR |
12 | 4.805 | 22.5216779939 | 21.335 | 26.6535 | 18.12 | 20478 | 21.11732178 | DR |
26 | 10.85 | 70.961412688 | 15.29 | 26.6535 | 14.7701 | 20614 | 18.83329242 | DR |
52 | 9.4425 | 56.5503817937 | 16.6975 | 26.6535 | 14.7701 | 20486 | 17.6511616 | DR |
156 | 15.64 | 148.952380952 | 10.5 | 26.6535 | 8.47 | 22223 | 14.32142489 | DR |
260 | 17.77 | 212.305854241 | 8.37 | 26.6535 | 7.75 | 23646 | 13.14200986 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.