Ability Inc (CE) (ABILF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 103 | 1.0E-6 | CS |
26 | -9.9E-5 | -99 | 0.0001 | 0.0001 | 1.0E-6 | 113 | 5.016E-5 | CS |
52 | -0.000199 | -99.5 | 0.0002 | 0.0002 | 1.0E-6 | 2510 | 0.00013037 | CS |
156 | -0.040299 | -99.9975186104 | 0.0403 | 0.36 | 1.0E-6 | 2234 | 0.0341606 | CS |
260 | -0.252499 | -99.9996039604 | 0.2525 | 0.9175 | 1.0E-6 | 10373 | 0.35008068 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.