ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Aben Minerals Ltd (PK)

Aben Minerals Ltd (PK) (ABNAF)

0.047
0.00
(0.00%)
Closed July 22 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01348-22.28835978840.060480.060480.04713000.05011077CS
4-0.0311-39.82074263760.07810.09020.04799760.07043493CS
12-0.0211-30.98384728340.06810.09020.04773540.07011296CS
26-0.0197-29.53523238380.06670.09020.04770020.06660541CS
52-0.058-55.23809523810.1050.11160.0457121810.06330475CS
156-0.415-89.82683982680.4620.5090.0457527740.30058709CS
260-1.809-97.46767241381.8561.99270.0457826350.61691215CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17214241200.04700.000.0470.0470.0470
17213377200.04700.000.0470.0470.0470
17212513200.047-0.01348-22.290.0470.0470.0472000
17211649200.060480.0114823.430.060480.060480.06048600
17210788800.04900.000.0490.0490.0490
17208196800.04900.000.0490.0490.0490
17207332800.049-0.006-10.910.050.050.0491900
17206468800.05500.000.0550.0550.05510000
17205605400.05500.000.0550.0550.055200
17204736000.055-0.0029-5.010.0550.0550.0553000
17202146400.0579-0.0053-8.390.05790.05790.0579500
17200420200.063200.000.06320.06320.06320
17199556200.063200.000.06320.06320.06320
17198692200.063200.000.06320.06320.06320
17196100200.06320.00325.330.060.06320.063350
17195232000.06-0.00805-11.830.060.060.06150
17194373400.0680500.000.068050.068050.068050
17193509400.0680500.000.068050.068050.068050
17192645400.06805-0.006495-8.710.068050.068050.068055000
17190052200.0745450.00774511.590.07810.09020.07454583041
17189186400.06680.002143.310.060.06680.063150
17187461400.06466-8.0E-5-0.120.064660.064660.064667500
17186596800.06474-0.00526-7.510.064740.064740.064742496
17184006000.0700.000.070.070.070
17183142000.0700.000.070.070.070
17182278000.0700.000.070.070.070
17181414000.0700.000.070.070.070
17180550000.0700.000.070.070.070
17177958000.07-0.0056-7.410.070.070.07525
17177094000.07560.0105616.240.07560.07560.0756450
17176229400.0650400.000.065040.065040.065040
17175365400.0650400.000.065040.065040.065040
17174501400.0650400.000.065040.065040.065040
17171909400.0650400.000.065040.065040.065040
17171045400.065040.00120011.880.06150.065040.06151501
17170180200.0638399-0.00936-12.790.06383990.06383990.063839911000
17169314400.073200.000.07320.07320.07320
17165858400.0732-0.00215-2.850.07270.07320.069419000
17164997400.075350.001852.520.076720.076720.075351133
17164128000.0735-0.00358-4.640.07350.07350.07352500
17163269400.0770800.000.077080.077080.077080
17162405400.0770800.000.077080.077080.077080
17159813400.0770800.000.077080.077080.077080
17158949400.077080.0210837.640.077080.077080.077088000
17158080000.05600.000.0560.0560.0560
17157216000.05600.000.0560.0560.0560
17156352000.056-0.0121-17.770.06950.06950.056500
17153766000.068099900.000.06809990.06809990.06809990
17152902000.068099900.000.06809990.06809990.06809990
17152038000.068099900.000.06809990.06809990.06809990
17151174000.068099900.000.06809990.06809990.06809990
17150310000.068099900.000.06809990.06809990.06809990
17147718000.068099900.000.06809990.06809990.06809990
17146854000.068099900.000.06809990.06809990.06809990
17145990000.068099900.000.06809990.06809990.06809990
17145126000.06809990.00499997.920.06809990.06809990.06809999000
17144259000.063100.000.06310.06310.06310
17141667000.063100.000.06310.06310.06310
17140803000.0631-0.0152-19.410.06310.06310.06311000
17139941400.078300.000.07830.07830.07830
17139077400.078300.000.07830.07830.07830
17138213400.07830.007210.130.07830.07830.0783500

Your Recent History

Delayed Upgrade Clock