Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aben Minerals Ltd (PK) | ABNAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0631 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0631 | 0.0631 |
ABNAF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0783 | 0.0783 | 0.0631 | 0.0681667 | 750 | -0.0152 | -19.41% |
| 1 Month | 0.0637 | 0.08236 | 0.0612 | 0.0690733 | 4,685 | -0.0006 | -0.94% |
| 3 Months | 0.072 | 0.08236 | 0.05 | 0.0618042 | 6,703 | -0.0089 | -12.36% |
| 6 Months | 0.0615 | 0.08236 | 0.0457 | 0.0567567 | 15,853 | 0.0016 | 2.60% |
| 1 Year | 0.0848 | 0.131 | 0.0457 | 0.0674334 | 11,706 | -0.0217 | -25.59% |
| 3 Years | 0.58 | 0.70 | 0.0457 | 0.3284032 | 55,179 | -0.5169 | -89.12% |
| 5 Years | 1.60 | 2.035 | 0.0457 | 0.6679733 | 84,410 | -1.54 | -96.06% |
ABNAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.0631 | 0.00 | 0.00% | 0.0631 | 0.0631 | 0.0631 | 0 |
| Apr 25 2024 | 0.0631 | -0.0152 | -19.41% | 0.0631 | 0.0631 | 0.0631 | 1,000 |
| Apr 24 2024 | 0.0783 | 0.00 | 0.00% | 0.0783 | 0.0783 | 0.0783 | 0 |
| Apr 23 2024 | 0.0783 | 0.00 | 0.00% | 0.0783 | 0.0783 | 0.0783 | 0 |
| Apr 22 2024 | 0.0783 | 0.0072 | 10.13% | 0.0783 | 0.0783 | 0.0783 | 500 |
| Apr 19 2024 | 0.0711 | 0.00 | 0.00% | 0.0711 | 0.0711 | 0.0711 | 0 |
| Apr 18 2024 | 0.0711 | 0.00 | 0.00% | 0.0711 | 0.0711 | 0.0711 | 0 |
| Apr 17 2024 | 0.0711 | 0.00 | 0.00% | 0.0711 | 0.0711 | 0.0711 | 0 |
| Apr 16 2024 | 0.0711 | 0.00 | 0.00% | 0.0711 | 0.0711 | 0.0711 | 0 |
| Apr 15 2024 | 0.0711 | 0.0002 | 0.28% | 0.0711 | 0.0711 | 0.0711 | 4,000 |
| Apr 12 2024 | 0.0709 | -0.0029 | -3.93% | 0.08236 | 0.08236 | 0.0709 | 6,946 |
| Apr 11 2024 | 0.0738 | 0.00 | 0.00% | 0.0738 | 0.0738 | 0.0738 | 0 |
| Apr 10 2024 | 0.0738 | 0.00 | 0.00% | 0.0738 | 0.0738 | 0.0738 | 0 |
| Apr 09 2024 | 0.0738 | 0.0068 | 10.15% | 0.07112 | 0.0772 | 0.06868 | 6,746 |
| Apr 08 2024 | 0.067 | -0.003 | -4.29% | 0.0735 | 0.0735 | 0.067 | 5,795 |
| Apr 05 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| Apr 04 2024 | 0.07 | 0.0088 | 14.38% | 0.07 | 0.07 | 0.07 | 10,000 |
| Apr 03 2024 | 0.0612 | -0.0025 | -3.92% | 0.0612 | 0.0612 | 0.0612 | 4,000 |
| Apr 02 2024 | 0.0637 | 0.00 | 0.00% | 0.0637 | 0.0637 | 0.0637 | 0 |
| Apr 01 2024 | 0.0637 | 0.0008 | 1.27% | 0.0637 | 0.0637 | 0.0637 | 3,179 |
| Mar 28 2024 | 0.0629 | 0.0124 | 24.55% | 0.0629 | 0.0629 | 0.0629 | 1,000 |
| Mar 27 2024 | 0.0505 | 0.00 | 0.00% | 0.0505 | 0.0505 | 0.0505 | 0 |
