AB Dynamics PLC (PK) Historical Data - ABDDF | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
AB Dynamics PLC (PK) (ABDDF)
AB Dynamics PLC (PK) (ABDDF) Historical

AB Dynamics PLC (PK) (ABDDF)

33.00

0.00

(0.00%)

Closed April 01 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	33	33	33	0	0	CS
12	0	0	33	33	33	0	0	CS
26	0	0	33	33	33	0	0	CS
52	0	0	33	33	33	0	33	CS
156	0	0	33	33	33	0	33	CS
260	1.72	5.49872122762	31.28	33	31.28	17	33	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1743456600	33	0	0.00	33	33	33	0
1743197400	33	0	0.00	33	33	33	0
1743111000	33	0	0.00	33	33	33	0
1743024600	33	0	0.00	33	33	33	0
1742938200	33	0	0.00	33	33	33	0
1742851800	33	0	0.00	33	33	33	0
1742592600	33	0	0.00	33	33	33	0
1742506200	33	0	0.00	33	33	33	0
1742419800	33	0	0.00	33	33	33	0

AB Dynamics (PK)

Core Assets (QB)

Simplify Exchang

American Noble Gas (CE)

Hawaiian Electric (PK)

Zoom Communications

Amundi ETF FTSE MIB UCIT...

Franchi Umberto Marmi

VanEck Oil Services UCIT...

Defense Tech Holding Soc...

Delayed Upgrade Clock