Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AAPKI Ventures Inc (PK) | PUSOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.032 | 16:01:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.032 | 0.032 |
PUSOF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.032 | 0.032 | 0.032 | 0.032 | 681 | 0.00 | 0.00% |
| 3 Months | 0.016 | 0.14 | 0.016 | 0.0302169 | 3,146 | 0.016 | 100.00% |
| 6 Months | 0.04 | 0.14 | 0.016 | 0.0413546 | 4,332 | -0.008 | -20.00% |
| 1 Year | 0.03 | 0.14 | 0.0115 | 0.0499809 | 3,577 | 0.002 | 6.67% |
| 3 Years | 0.48 | 0.835 | 0.0018 | 0.1349895 | 97,964 | -0.448 | -93.33% |
| 5 Years | 0.5466 | 0.835 | 0.0018 | 0.1360153 | 93,151 | -0.5146 | -94.15% |
PUSOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
| Apr 25 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
| Apr 24 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
| Apr 23 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
| Apr 22 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
| Apr 19 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
| Apr 18 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
| Apr 17 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
| Apr 16 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
| Apr 15 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
| Apr 12 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
| Apr 11 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 500 |
| Apr 10 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 225 |
| Apr 09 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
| Apr 08 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
| Apr 05 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
| Apr 04 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 500 |
| Apr 03 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
| Apr 02 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
| Apr 01 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 1,500 |
| Mar 28 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
