AP Moeller Maers A (PK) (AMKAF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 1550 | 0 | 0 | 0 | CS |
4 | 30 | 2.01342281879 | 1490 | 1550 | 1335 | 7 | 1451.0418383 | CS |
12 | -180 | -10.5882352941 | 1700 | 1815.106 | 1335 | 17 | 1573.64766395 | CS |
26 | 230 | 17.8294573643 | 1290 | 1815.106 | 1246 | 20 | 1474.16185077 | CS |
52 | -272.5 | -15.2022315202 | 1792.5 | 2078 | 1246 | 22 | 1543.42794441 | CS |
156 | -1216 | -44.4444444444 | 2736 | 3496.92 | 1246 | 20 | 2052.3665141 | CS |
260 | 508.96 | 50.3402437094 | 1011.04 | 3496.92 | 662.01 | 19 | 2017.67714888 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.