AP Moeller Maers A (PK) (AMKAF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -15 | -0.967741935484 | 1550 | 1550 | 1500.25 | 7 | 1520 | CS |
4 | 45 | 3.02013422819 | 1490 | 1550 | 1335 | 7 | 1459.98085926 | CS |
12 | -170 | -9.9706744868 | 1705 | 1815.106 | 1335 | 16 | 1562.87488601 | CS |
26 | 270 | 21.3438735178 | 1265 | 1815.106 | 1246 | 20 | 1476.85977058 | CS |
52 | -257.5 | -14.3654114365 | 1792.5 | 2078 | 1246 | 21 | 1543.38901832 | CS |
156 | -1201 | -43.8961988304 | 2736 | 3496.92 | 1246 | 20 | 2052.05016728 | CS |
260 | 523.96 | 51.8238645355 | 1011.04 | 3496.92 | 662.01 | 19 | 2017.44786495 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.