Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AP Moeller Maers A (PK) | AMKAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 130.88 | 9.85% | 1,459.00 | 16:07:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,331.00 | 1,331.00 | 1,459.00 | 1,328.116 |
AMKAF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,411.71 | 1,528.00 | 1,328.116 | 1,377.51 | 13 | 47.29 | 3.35% |
| 1 Month | 1,364.00 | 1,528.00 | 1,260.02 | 1,358.92 | 12 | 95.00 | 6.96% |
| 3 Months | 1,642.51 | 1,642.51 | 1,246.00 | 1,389.21 | 33 | -183.51 | -11.17% |
| 6 Months | 1,660.00 | 2,078.00 | 1,246.00 | 1,519.01 | 27 | -201.00 | -12.11% |
| 1 Year | 1,800.00 | 2,087.184 | 1,246.00 | 1,620.57 | 24 | -341.00 | -18.94% |
| 3 Years | 2,442.24 | 3,496.92 | 1,246.00 | 2,141.63 | 20 | -983.24 | -40.26% |
| 5 Years | 1,138.00 | 3,496.92 | 662.01 | 2,026.81 | 19 | 321.00 | 28.21% |
AMKAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 1,328.116 | -165.78 | -11.10% | 1,510.00 | 1,510.00 | 1,328.116 | 17 |
| Apr 30 2024 | 1,493.8975 | 0.00 | 0.00% | 1,493.8975 | 1,493.8975 | 1,493.8975 | 0 |
| Apr 29 2024 | 1,493.8975 | 114.60 | 8.31% | 1,475.00 | 1,528.00 | 1,475.00 | 7 |
| Apr 26 2024 | 1,379.30 | -32.41 | -2.30% | 1,411.71 | 1,411.71 | 1,377.75 | 14 |
| Apr 25 2024 | 1,411.71 | 0.00 | 0.00% | 1,411.71 | 1,411.71 | 1,411.71 | 0 |
| Apr 24 2024 | 1,411.71 | 0.00 | 0.00% | 1,411.71 | 1,411.71 | 1,411.71 | 1 |
| Apr 23 2024 | 1,411.712 | 121.71 | 9.44% | 1,370.00 | 1,411.712 | 1,370.00 | 35 |
| Apr 22 2024 | 1,290.00 | -31.47 | -2.38% | 1,284.13 | 1,290.00 | 1,284.13 | 5 |
| Apr 19 2024 | 1,321.465 | -16.32 | -1.22% | 1,321.465 | 1,321.465 | 1,321.465 | 2 |
| Apr 18 2024 | 1,337.78 | 0.00 | 0.00% | 1,337.78 | 1,337.78 | 1,337.78 | 10 |
| Apr 17 2024 | 1,337.78 | 3.28 | 0.25% | 1,350.00 | 1,350.00 | 1,337.78 | 5 |
| Apr 16 2024 | 1,334.50 | 34.50 | 2.65% | 1,260.02 | 1,369.84 | 1,260.02 | 20 |
| Apr 15 2024 | 1,300.00 | 0.00 | 0.00% | 1,328.50 | 1,360.00 | 1,300.00 | 20 |
| Apr 12 2024 | 1,300.00 | 0.00 | 0.00% | 1,300.00 | 1,300.00 | 1,300.00 | 0 |
| Apr 11 2024 | 1,300.00 | 0.00 | 0.00% | 1,300.00 | 1,300.00 | 1,300.00 | 0 |
| Apr 10 2024 | 1,300.00 | -46.00 | -3.42% | 1,346.00 | 1,346.00 | 1,300.00 | 7 |
| Apr 09 2024 | 1,346.00 | -24.00 | -1.75% | 1,346.00 | 1,346.00 | 1,346.00 | 1 |
| Apr 08 2024 | 1,370.00 | 0.00 | 0.00% | 1,370.00 | 1,370.00 | 1,370.00 | 0 |
| Apr 05 2024 | 1,370.00 | 0.00 | 0.00% | 1,370.00 | 1,370.00 | 1,370.00 | 0 |
| Apr 04 2024 | 1,370.00 | 39.00 | 2.93% | 1,364.00 | 1,374.50 | 1,364.00 | 20 |
| Apr 03 2024 | 1,331.00 | 64.00 | 5.05% | 1,331.00 | 1,331.00 | 1,331.00 | 6 |
| Apr 02 2024 | 1,267.00 | 3.00 | 0.24% | 1,278.008 | 1,280.00 | 1,267.00 | 65 |
