AP Moeller Maers A (PK) (AMKAF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -120.72 | -7.80056604505 | 1547.58 | 1547.58 | 1426.86 | 5 | 1520.75333333 | CS |
| 4 | -278.14 | -16.3131964809 | 1705 | 1815.106 | 1426.86 | 27 | 1599.7254485 | CS |
| 12 | -10.33 | -0.718763698606 | 1437.19 | 1815.106 | 1330.4001 | 20 | 1606.15942769 | CS |
| 26 | -418.14 | -22.6634146341 | 1845 | 1845 | 1246 | 26 | 1471.18287726 | CS |
| 52 | -573.14 | -28.657 | 2000 | 2078 | 1246 | 22 | 1576.70903788 | CS |
| 156 | -1146.14 | -44.5448892344 | 2573 | 3496.92 | 1246 | 20 | 2076.75503754 | CS |
| 260 | 355.36 | 33.1647223518 | 1071.5 | 3496.92 | 662.01 | 19 | 2016.35103215 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722028800 | 1426.8599 | 0 | 0.00 | 1426.8599 | 1426.8599 | 1426.8599 | 0 |
| 1721942400 | 1426.8599 | -120.72 | -7.80 | 1426.8599 | 1426.8599 | 1426.8599 | 2 |
| 1721856480 | 1547.58 | -62.42 | -3.88 | 1547.58 | 1547.58 | 1547.58 | 7 |
| 1721769960 | 1610 | 0 | 0.00 | 1610 | 1610 | 1610 | 0 |
| 1721683560 | 1610 | 0 | 0.00 | 1610 | 1610 | 1610 | 0 |
| 1721424360 | 1610 | 0 | 0.00 | 1610 | 1610 | 1610 | 0 |
| 1721337960 | 1610 | 70 | 4.55 | 1610 | 1610 | 1610 | 2 |
| 1721251320 | 1540 | 7 | 0.46 | 1540 | 1540 | 1540 | 2 |
| 1721164920 | 1533 | -50.96 | -3.22 | 1580 | 1580 | 1533 | 91 |
| 1721078400 | 1583.96 | 0 | 0.00 | 1583.96 | 1583.96 | 1583.96 | 0 |
| 1720819200 | 1583.96 | 0.96 | 0.06 | 1582.26 | 1583.96 | 1582.26 | 104 |
| 1720733340 | 1583 | 0 | 0.00 | 1583 | 1583 | 1583 | 0 |
| 1720646940 | 1583 | 0 | 0.00 | 1583 | 1583 | 1583 | 0 |
| 1720560540 | 1583 | -167.19 | -9.55 | 1583 | 1583 | 1583 | 8 |
| 1720473000 | 1750.19 | 0 | 0.00 | 1750.19 | 1750.19 | 1750.19 | 0 |
| 1720213800 | 1750.19 | 0 | 0.00 | 1750.19 | 1750.19 | 1750.19 | 0 |
| 1720041000 | 1750.19 | 75.19 | 4.49 | 1763.59 | 1815.106 | 1750.19 | 6 |
| 1719955740 | 1675 | -100.16 | -5.64 | 1777 | 1777 | 1675 | 44 |
| 1719868980 | 1775.16 | 100 | 5.97 | 1800 | 1800 | 1750 | 18 |
| 1719610020 | 1675.16 | -29.84 | -1.75 | 1705 | 1705 | 1675 | 17 |
| 1719523200 | 1705 | 15.5 | 0.92 | 1700 | 1749.84 | 1700 | 37 |
| 1719437040 | 1689.5 | 92.38 | 5.78 | 1650 | 1694.5 | 1650 | 10 |
| 1719350880 | 1597.125 | -2.88 | -0.18 | 1597.125 | 1597.125 | 1597.125 | 4 |
| 1719264540 | 1600 | -49 | -2.97 | 1645 | 1645 | 1600 | 17 |
| 1719005040 | 1649 | 0 | 0.00 | 1649 | 1649 | 1649 | 0 |
| 1718918640 | 1649 | 149 | 9.93 | 1649 | 1649 | 1649 | 1 |
| 1718746140 | 1500 | 5 | 0.33 | 1500 | 1500 | 1500 | 1 |
| 1718659680 | 1495 | -193 | -11.43 | 1492.2 | 1698.84 | 1492.2 | 6 |
| 1718400300 | 1688 | 18 | 1.08 | 1687.97 | 1688 | 1687.97 | 5 |
| 1718314140 | 1670 | 153.33 | 10.11 | 1526.58 | 1670 | 1526.58 | 6 |
| 1718227740 | 1516.67 | 0 | 0.00 | 1516.67 | 1516.67 | 1516.67 | 0 |
| 1718141340 | 1516.67 | -103.33 | -6.38 | 1620 | 1620 | 1516.67 | 13 |
| 1718054880 | 1620 | 10 | 0.62 | 1620 | 1620 | 1620 | 140 |
| 1717795800 | 1610 | -75 | -4.45 | 1698 | 1698 | 1610 | 11 |
| 1717709400 | 1685 | 0 | 0.00 | 1685 | 1685 | 1685 | 0 |
| 1717622460 | 1685 | 10 | 0.60 | 1685 | 1685 | 1685 | 5 |
| 1717536360 | 1675 | -115 | -6.42 | 1675 | 1704 | 1675 | 40 |
| 1717450140 | 1790 | 58 | 3.35 | 1795.11 | 1805.57 | 1790 | 12 |
| 1717190940 | 1732 | 0 | 0.00 | 1732 | 1732 | 1732 | 0 |
| 1717104540 | 1732 | 46.53 | 2.76 | 1729.5 | 1732.3 | 1729.5 | 11 |
| 1717018020 | 1685.475 | -39.03 | -2.26 | 1720 | 1735 | 1637.2 | 43 |
| 1716931740 | 1724.5 | 36.5 | 2.16 | 1685 | 1724.5 | 1651.51 | 60 |
| 1716585840 | 1688 | 138 | 8.90 | 1650 | 1688 | 1640.95 | 7 |
| 1716499740 | 1550 | -29.5 | -1.87 | 1550 | 1550 | 1550 | 3 |
| 1716412800 | 1579.5 | 52.31 | 3.43 | 1649.84 | 1649.84 | 1579.5 | 5 |
| 1716326580 | 1527.19 | 0 | 0.00 | 1527.19 | 1527.19 | 1527.19 | 0 |
| 1716240180 | 1527.19 | -6 | -0.39 | 1687.84 | 1687.84 | 1527.19 | 2 |
| 1715981340 | 1533.19 | -25.38 | -1.63 | 1533.19 | 1533.19 | 1533.19 | 6 |
| 1715894940 | 1558.568 | 29.54 | 1.93 | 1620.46 | 1620.46 | 1558.568 | 9 |
| 1715808540 | 1529.03 | 0 | 0.00 | 1529.03 | 1529.03 | 1529.03 | 0 |
| 1715722140 | 1529.03 | -56.64 | -3.57 | 1587.858 | 1587.858 | 1529.03 | 7 |
| 1715635200 | 1585.67 | 135.67 | 9.36 | 1543.65 | 1585.67 | 1543.65 | 14 |
| 1715376000 | 1450 | 50 | 3.57 | 1450 | 1450 | 1450 | 3 |
| 1715289720 | 1400 | 30.71 | 2.24 | 1520 | 1520 | 1400 | 18 |
| 1715203200 | 1369.29 | 38.89 | 2.92 | 1369.29 | 1369.29 | 1369.29 | 15 |
| 1715117340 | 1330.4001 | -69.6 | -4.97 | 1338.66 | 1338.8699 | 1330.4001 | 31 |
| 1715030940 | 1400 | 0 | 0.00 | 1400 | 1400 | 1400 | 0 |
| 1714771740 | 1400 | -59 | -4.04 | 1437.19 | 1437.19 | 1400 | 13 |
| 1714685340 | 1459 | 130.88 | 9.85 | 1331 | 1459 | 1331 | 13 |
| 1714598400 | 1328.116 | -165.78 | -11.10 | 1510 | 1510 | 1328.116 | 17 |
| 1714512600 | 1493.8975 | 0 | 0.00 | 1493.8975 | 1493.8975 | 1493.8975 | 0 |
| 1714425720 | 1493.8975 | 114.6 | 8.31 | 1475 | 1528 | 1475 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
