AP Moeller Maers A (PK) (AMKAF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 59.324 | 4.03578353005 | 1469.95 | 1569.15 | 1469.95 | 5 | 1561.1748 | CS |
| 4 | -29.916 | -1.91868854982 | 1559.19 | 1700 | 1469.95 | 8 | 1611.73398684 | CS |
| 12 | -32.726 | -2.09513444302 | 1562 | 1700 | 1400 | 10 | 1532.56238144 | CS |
| 26 | -115.726 | -7.03501519757 | 1645 | 1815.106 | 1335 | 13 | 1561.6818446 | CS |
| 52 | -270.726 | -15.0403333333 | 1800 | 2078 | 1246 | 20 | 1532.76216353 | CS |
| 156 | -1631.726 | -51.6205631129 | 3161 | 3496.92 | 1246 | 19 | 1969.14184935 | CS |
| 260 | 222.014 | 16.9831556079 | 1307.26 | 3496.92 | 662.01 | 18 | 2013.85044215 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735078800 | 1529.2739 | 0 | 0.00 | 1529.2739 | 1529.2739 | 1529.2739 | 0 |
| 1734992400 | 1529.2739 | -39.88 | -2.54 | 1529.2739 | 1529.2739 | 1529.2739 | 2 |
| 1734733740 | 1569.15 | 0 | 0.00 | 1569.15 | 1569.15 | 1569.15 | 0 |
| 1734647340 | 1569.15 | 0 | 0.00 | 1569.15 | 1569.15 | 1569.15 | 0 |
| 1734560940 | 1569.15 | -0.85 | -0.05 | 1469.95 | 1569.15 | 1469.95 | 8 |
| 1734474000 | 1570 | 0 | 0.00 | 1570 | 1570 | 1570 | 0 |
| 1734387600 | 1570 | 0 | 0.00 | 1570 | 1570 | 1570 | 0 |
| 1734128400 | 1570 | 0 | 0.00 | 1570 | 1570 | 1570 | 0 |
| 1734042000 | 1570 | 0 | 0.00 | 1570 | 1570 | 1570 | 0 |
| 1733955600 | 1570 | 0 | 0.00 | 1570 | 1570 | 1570 | 0 |
| 1733869200 | 1570 | 0 | 0.00 | 1570 | 1570 | 1570 | 1 |
| 1733782800 | 1570 | -103.81 | -6.20 | 1570 | 1570 | 1570 | 17 |
| 1733523600 | 1673.805 | -6.2 | -0.37 | 1673.805 | 1673.805 | 1673.805 | 3 |
| 1733437500 | 1680 | 45 | 2.75 | 1700 | 1700 | 1617.17 | 19 |
| 1733350980 | 1635 | -44.11 | -2.63 | 1635 | 1635 | 1635 | 15 |
| 1733264700 | 1679.105 | 159.47 | 10.49 | 1674.875 | 1679.105 | 1674.875 | 2 |
| 1733178540 | 1519.64 | 0 | 0.00 | 1519.64 | 1519.64 | 1519.64 | 0 |
| 1732919340 | 1519.64 | 0 | 0.00 | 1519.64 | 1519.64 | 1519.64 | 0 |
| 1732746540 | 1519.64 | -39.55 | -2.54 | 1519.64 | 1519.64 | 1519.64 | 6 |
| 1732660140 | 1559.19 | 37.59 | 2.47 | 1559.19 | 1559.19 | 1559.19 | 3 |
| 1732573560 | 1521.6 | -78.57 | -4.91 | 1521.6 | 1521.6 | 1521.6 | 1 |
| 1732314000 | 1600.17 | 0.01 | 0.00 | 1600.17 | 1600.17 | 1600.17 | 10 |
| 1732227900 | 1600.16 | -54.84 | -3.31 | 1654.99 | 1654.99 | 1600 | 18 |
| 1732141200 | 1655 | 0 | 0.00 | 1655 | 1655 | 1655 | 0 |
| 1732054800 | 1655 | 55 | 3.44 | 1650 | 1655 | 1650 | 7 |
| 1731968400 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1731709200 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1731622800 | 1600 | 100 | 6.67 | 1493.52 | 1600 | 1493.48 | 27 |
| 1731536760 | 1500 | -93.04 | -5.84 | 1500 | 1500 | 1500 | 2 |
| 1731450480 | 1593.04 | 93.04 | 6.20 | 1404.4 | 1593.04 | 1404.4 | 3 |
| 1731363600 | 1500 | -7.65 | -0.51 | 1600 | 1600 | 1500 | 11 |
| 1731104760 | 1507.65 | 0 | 0.00 | 1507.65 | 1507.65 | 1507.65 | 0 |
| 1731018360 | 1507.65 | 0 | 0.00 | 1507.65 | 1507.65 | 1507.65 | 0 |
| 1730931960 | 1507.65 | 0 | 0.00 | 1507.65 | 1507.65 | 1507.65 | 0 |
| 1730845560 | 1507.65 | 0 | 0.00 | 1507.65 | 1507.65 | 1507.65 | 0 |
| 1730759160 | 1507.65 | 18.9 | 1.27 | 1560 | 1560 | 1507.65 | 16 |
| 1730496420 | 1488.75 | 38.7 | 2.67 | 1560 | 1560 | 1488.75 | 43 |
| 1730409780 | 1450.05 | -49.95 | -3.33 | 1500 | 1500 | 1450 | 16 |
| 1730323740 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1730237340 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1730150940 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1729891740 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1729805340 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1729718940 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 1 |
| 1729632000 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1729545600 | 1500 | 50 | 3.45 | 1500 | 1500 | 1500 | 1 |
| 1729286400 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1729200000 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 3 |
| 1729113960 | 1450 | 18.44 | 1.29 | 1450 | 1450 | 1450 | 4 |
| 1729027560 | 1431.56 | 0 | 0.00 | 1431.56 | 1431.56 | 1431.56 | 0 |
| 1728941160 | 1431.56 | 0 | 0.00 | 1431.56 | 1431.56 | 1431.56 | 0 |
| 1728681960 | 1431.56 | 0 | 0.00 | 1431.56 | 1431.56 | 1431.56 | 0 |
| 1728595560 | 1431.56 | -1.94 | -0.14 | 1431.56 | 1431.56 | 1431.56 | 2 |
| 1728508800 | 1433.5 | 33 | 2.36 | 1433.5 | 1433.5 | 1433.5 | 3 |
| 1728422400 | 1400.5 | 0 | 0.00 | 1400.5 | 1400.5 | 1400.5 | 0 |
| 1728336000 | 1400.5 | 0.5 | 0.04 | 1400.5 | 1400.5 | 1400.5 | 1 |
| 1728077220 | 1400 | -160 | -10.26 | 1400 | 1485.5 | 1400 | 42 |
| 1727990940 | 1560 | 0 | 0.00 | 1560 | 1560 | 1560 | 0 |
| 1727904540 | 1560 | 0 | 0.00 | 1560 | 1560 | 1560 | 0 |
| 1727818140 | 1560 | -40 | -2.50 | 1562 | 1562 | 1560 | 4 |
| 1727731380 | 1600 | 38 | 2.43 | 1600 | 1600 | 1600 | 15 |
| 1727472600 | 1562 | 0 | 0.00 | 1562 | 1562 | 1562 | 0 |
| 1727386200 | 1562 | 0.75 | 0.05 | 1562 | 1562 | 1562 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
