FNINF

49 North Resources (GM) Stock Price

0.0425
-0.008 (-15.84%)
0.0425

Low
0.03793

52 Week Range

High
0.10612

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
49 North Resources Inc (GM) FNINF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.008 -15.84% 0.0425 10:12:24
Open Price Low Price High Price Close Price Prev Close
0.0425 0.0425 0.0425 0.0425 0.0505
Bid Price Ask Price Spread News
0.0505 0.0505 0.00 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1 5,000 $ 0.0425 $ 213 - 0.03793 - 0.10612
Last Trade Time Type Quantity Stock Price Currency
10:12:24 5,000 $ 0.0425 USD

Period:

Draw Mode:

49 North Resources (GM) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FNINF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.04250.000.0000.000.0%
1 Month0.05050.05050.04250.05057,000-0.008-15.84%
3 Months0.0390020.05440.037930.04446811,2470.00358.97%
6 Months0.0530.05770.037930.046935415,628-0.0105-19.81%
1 Year0.090.106120.037930.073350213,269-0.0475-52.78%
3 Years0.0320.15650.008980.100977330,5360.010532.81%
5 Years0.0650.15650.008980.098738926,333-0.0225-34.62%


Your Recent History
USOTC
FNINF
49 North R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.