49 North Resources Inc (PK) (FNINF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.01 | 0.01 | 0.01 | 5000 | 0.01 | CS |
26 | -0.01 | -50 | 0.02 | 0.02 | 0.01 | 2020 | 0.01009901 | CS |
52 | 0 | 0 | 0.01 | 0.02 | 0.01 | 2883 | 0.0100578 | CS |
156 | -0.0325 | -76.4705882353 | 0.0425 | 0.0425 | 0.0008 | 8694 | 0.02186026 | CS |
260 | -0.01 | -50 | 0.02 | 0.1565 | 0.0008 | 26936 | 0.1022919 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.