ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
21 Shares AG (GM)

21 Shares AG (GM) (TOSRF)

17.41
-0.64
( -3.55% )
Updated: 09:58:53

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
17.41
Bid
18.05
Ask
18.05
Volume
1,484
17.41 Day's Range 17.41
0.00 52 Week Range 0.00
Previous Close
18.05
Open
17.41
Last Trade
67
@
17.4087
Last Trade Time
10:34:38
Average Volume (3m)
-
Financial Volume
$ 25,836
VWAP
17.41
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
POAIPredictive Oncology Inc
$ 1.87
(74.77%)
146.51M
SLRXSalarius Pharmaceuticals Inc
$ 3.453
(61.36%)
23.62M
PBMPsyence Biomedical Ltd
$ 0.5841
(49.23%)
72.63M
MIRAMIRA Pharmaceuticals Inc
$ 3.351
(41.99%)
39.25M
VKTXViking Therapeutics Inc
$ 67.905
(34.71%)
12.76M
TWOU2U Inc
$ 1.5901
(-61.41%)
4.11M
KDLYKindly MD Inc
$ 1.99
(-38.20%)
614.63k
CTNTCheetah Net Supply Chain Service Inc
$ 0.30
(-37.76%)
7.6M
EZFLEzFill Holdings Inc
$ 3.9799
(-36.07%)
118.12k
MXLMaxLinear Inc
$ 15.37
(-31.05%)
3.2M
NVDANVIDIA Corporation
$ 114.955
(0.62%)
274.9M
SQQQProShares UltraPro Short QQQ
$ 8.95
(-1.21%)
153.08M
SLNASelina Hospitality PLC
$ 0.04
(-12.47%)
137.91M
POAIPredictive Oncology Inc
$ 1.87
(74.77%)
134.99M
PBMPsyence Biomedical Ltd
$ 0.5841
(49.23%)
67.12M

Discussion

View Full Feed
Lime Time Lime Time 2 minutes ago
Zero bid, ask at .0005. That's pretty ugly:

10/09/2020 Reverse 1:4000 — 10/09/2020
09/17/2018 Reverse 1:5000 — —
11/20/2015 Reverse 1:1000 — —
10/14/2014 Reverse 1:1000 — —
MAPT
ProfitScout ProfitScout 2 minutes ago
$BLIS News: NAPC Defense, Inc. (OTCPK: BLIS) begins Highly Anticipated Visits with Key European Contacts, and to Saudi Arabia for CornerShot Demonstrations

LARGO, Fla., July 25, 2024 (GLOBE NEWSWIRE) -- NAPC Defense, Inc. (OTCPK: BLIS) (“NAPC”) announces that its representatives began
BLIS
jedijazz jedijazz 3 minutes ago
$IVDN: Our R-6 Rated Insultex House Wrap (TM) meets or exceeds new building codes taking effect in 2024 including the requirement for continuous insulation which competitors are failing. A patented evacuated cell design makes it possible. Visit: http://insultexhousewrap.com
IVDN
jedijazz jedijazz 3 minutes ago
$IVDN: Our R-6 Rated Insultex House Wrap (TM) meets or exceeds new building codes taking effect in 2024 including the requirement for continuous insulation which competitors are failing. A patented evacuated cell design makes it possible. Visit: http://insultexhousewrap.com
IVDN
RMS555 RMS555 3 minutes ago
The proof is in the volume in the last year..... easily 4 billion shares traded @ .0001 since December 2023 with less than 1 billion unrestricted shares issued.

The proof is that there is consistently 20-40 million share blocks that go back on the ask @ .0001 when there finally becom
KEGS
Acme Investments Acme Investments 3 minutes ago
What they do is a real lucrative business but of course I can't do it because I'd be under the jail!! Lol 😂
HIRU
boston745 boston745 3 minutes ago
Looks like a CME struck today so keep a look out for more out of control and spontaneously combusting Teslas due a superseding/intervening force:

CME IMPACT: A CME struck Earth today, July 25th, at 1422 UT. This could be the halo CME launched toward Earth on July 21st. G1-class geomag
TSLA
Carjockey2 Carjockey2 3 minutes ago
Lol..

You think that's real??

Lol

HIRU
Nebuchadnezzar Nebuchadnezzar 3 minutes ago
august will be a wash out month

buying pressure will disappear

go SHORT
TSLA
MadeMillions$ MadeMillions$ 4 minutes ago
$CLOV – New Charles Schwab fund invested $1 million USD in Clover Health. FNDA - Schwab Fundamental U.S. Small Company Index ETF filed a NPORT-P form on July 24, 2024. They owned 958,430 shares of Clover Health Investments Corp valued at $1,054,273 USD as of May 31, 2024.
CLOV
bio33 bio33 4 minutes ago
Yesterday amc closed at 4.69
Currently Thursday at 12:24pm est
Price 5.12
amc up 9.2% from yesterday's close
vol 11.64M
spread 4.66-5.13 (0.47)
Yesterday amc came out with 2nd qtr results
Can you imagine what amc's price will be in 3rd and 4th qtr wit
AMC
JusDePomme JusDePomme 4 minutes ago
Check out my other play..gt..h.......get closed for bounce
IJJP
saigai saigai 4 minutes ago
sgmo...por fin!!! i got one
Carjockey2 Carjockey2 4 minutes ago
I saw this somewhere

Don't let the detractors scare you!!
HIRU
jobynimble jobynimble 4 minutes ago
Um, we’re all on big brother’s list and I’m too old to care, lol…
PepperJacked PepperJacked 4 minutes ago
Here I translated peachmans MonUmental post in Spanish for those who can’t speak English. Everyone should know.

La lignina es un polímero aromático y el segundo material orgánico más abundante en la Tierra después de la celulosa. Se descompone lentamente debido a sus complejos enlace
IFUS
Chartmaster Chartmaster 4 minutes ago
CDEL 6.4mill wall at 37's gonna be hard to penetrate!
HIRU
B_B! B_B! 4 minutes ago
The volatility and extremely poor performance of the Nasdaq will force the Fed to be dovish next week. This will help small cap stocks even more.

Wed 7/31 2:00 p.m. FOMC Meeting
AMC
nmuny nmuny 4 minutes ago
While listening to DB's tunes I'm wondering when there is a deal done and the price pops to $.75 or greater will the insiders be able to continue selling or will they have a freeze for a period of time? Does anyone know how that works?
VPLM
glenn1919 glenn1919 4 minutes ago
XCUR.....STSS......CERO.......TIVC.............https://stockcharts.com/h-sc/ui?s=STSS&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=TIVC&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=XCUR&p=D&yr=0&mn=2&dy=12&id=p84071410134
https:/
STSS TIVC XCUR
palaypu0406 palaypu0406 5 minutes ago
Even this is 5 years -- will share the worksheet later -- on call with both the banking groups ...
but the financials are worked on a 5 year basis but for rice, instead of waiting for compounding until 5th year,
they are recommending splitting the tokens to measurable 1 Bag ...
ITUP
gail gail 5 minutes ago
i would like to see it hit 2 bucks or more soon.
CERO
vodkadejour vodkadejour 5 minutes ago
Well according to literally thousands of posts by hopefuls like you we should have been paid for our escrows years ago, and every two months the claim is renewed that it's about to happen LMAO, so maybe don't throw stones in glass houses.
COOP
newman2021 newman2021 5 minutes ago
well, ur time is up; ur boss time is also up. sorry.
NWBO
Acme Investments Acme Investments 5 minutes ago
Moneymaker has a few million more shares to get rid of!! Don't understand why people can't see the games they play!! Before they recommend it to you they've loaded up!! Lol 😂
HIRU