Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| 21 Shares AG (GM) | TOSRF | OTCMarkets | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.3121 | 2.11% | 15.1236 | 10:29:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.1236 | 15.1236 | 15.1236 | 15.1236 | 14.8115 |
TOSRF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TOSRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 15.1236 | 0.31 | 2.11% | 15.1236 | 15.1236 | 15.1236 | 404 |
| Jun 03 2024 | 14.8115 | -0.26 | -1.72% | 15.03 | 15.03 | 14.8115 | 611 |
| May 31 2024 | 15.07 | -0.03 | -0.20% | 14.79 | 15.13 | 14.75 | 1,631 |
| May 30 2024 | 15.10 | -0.02 | -0.13% | 15.11 | 15.11 | 15.10 | 10,305 |
| May 29 2024 | 15.12 | -0.06 | -0.40% | 15.1404 | 15.26 | 15.12 | 3,327 |
| May 28 2024 | 15.18 | -0.33 | -2.13% | 15.2897 | 15.30 | 15.18 | 9,873 |
| May 24 2024 | 15.51 | 0.73 | 4.94% | 15.2111 | 15.51 | 15.2111 | 4,522 |
| May 23 2024 | 14.78 | 0.00 | 0.00% | 14.78 | 14.78 | 14.78 | 0 |
| May 22 2024 | 14.78 | 0.00 | 0.00% | 14.78 | 14.78 | 14.78 | 0 |
| May 21 2024 | 14.78 | 0.00 | 0.00% | 14.78 | 14.78 | 14.78 | 0 |
| May 20 2024 | 14.78 | -0.19 | -1.25% | 14.78 | 14.78 | 14.78 | 2,530 |
| May 17 2024 | 14.9675 | -0.03 | -0.22% | 14.9675 | 14.9675 | 14.9675 | 285 |
| May 16 2024 | 15.00 | 0.30 | 2.04% | 14.6946 | 15.00 | 14.6946 | 757 |
| May 15 2024 | 14.70 | 0.08 | 0.55% | 14.6006 | 14.70 | 14.6006 | 1,390 |
| May 14 2024 | 14.62 | -0.09 | -0.61% | 14.62 | 14.62 | 14.62 | 600 |
| May 13 2024 | 14.71 | 0.01 | 0.07% | 14.62 | 14.71 | 14.62 | 850 |
| May 10 2024 | 14.70 | -0.24 | -1.61% | 14.82 | 14.82 | 14.70 | 1,186 |
| May 09 2024 | 14.94 | -0.20 | -1.32% | 14.94 | 14.94 | 14.94 | 291 |
| May 08 2024 | 15.14 | -0.45 | -2.89% | 15.21 | 15.21 | 15.02 | 4,696 |
| May 07 2024 | 15.59 | -0.71 | -4.36% | 15.58 | 15.59 | 15.58 | 1,043 |
| May 06 2024 | 16.30 | 1.02 | 6.68% | 15.45 | 16.30 | 15.45 | 1,810 |
