21 Shares AG (GM) (TOSRF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721856480 | 18.05 | 1.13 | 6.68 | 17.7831 | 18.05 | 17.7831 | 2050 |
| 1721770140 | 16.92 | -0.85 | -4.78 | 17.0146 | 17.02 | 16.92 | 3465 |
| 1721683740 | 17.77 | 1.15 | 6.92 | 17.5 | 17.83 | 17.44368 | 3252 |
| 1721424180 | 16.62 | 0.16 | 0.98 | 16.62 | 16.62 | 16.62 | 1084 |
| 1721337960 | 16.4583 | -0.39 | -2.32 | 16.474 | 16.4743 | 16.4583 | 988 |
| 1721251320 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1721164920 | 16.85 | 1.6 | 10.49 | 16.7 | 16.99 | 16.45 | 9759 |
| 1721078940 | 15.25 | 1.6 | 11.72 | 15.12 | 16.25 | 15.08 | 8264 |
| 1720819200 | 13.65 | 0.75 | 5.81 | 13.65 | 13.65 | 13.65 | 857 |
| 1720733280 | 12.9 | 0.42 | 3.37 | 12.63 | 12.9 | 12.63 | 1123 |
| 1720646880 | 12.48 | 0 | 0.00 | 12.4763 | 12.61 | 12.4763 | 3270 |
| 1720560540 | 12.48 | 0.19 | 1.51 | 12.18 | 12.48 | 12.18 | 11025 |
| 1720473600 | 12.2943 | -0.06 | -0.45 | 12.3982 | 12.42 | 12.2482 | 4172 |
| 1720214640 | 12.35 | -1.4 | -10.18 | 11.9811 | 12.5 | 11.9811 | 2182 |
| 1720041780 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1719955380 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1719868980 | 13.75 | 0.11 | 0.81 | 13.6451 | 13.75 | 13.6291 | 527 |
| 1719610020 | 13.6399 | -0.14 | -1.02 | 13.75 | 13.75 | 13.6399 | 320 |
| 1719523200 | 13.78 | 0.25 | 1.84 | 13.81 | 13.81 | 13.78 | 800 |
| 1719437280 | 13.5312 | 0 | 0.00 | 13.5312 | 13.5312 | 13.5312 | 0 |
| 1719350880 | 13.5312 | -0.38 | -2.75 | 13.5828 | 13.5862 | 13.5312 | 3043 |
| 1719264420 | 13.9133 | 0 | 0.00 | 13.9133 | 13.9133 | 13.9133 | 0 |
| 1719005220 | 13.9133 | -0.34 | -2.36 | 14.05 | 14.05 | 13.9133 | 560 |
| 1718918640 | 14.25 | 0.28 | 2.00 | 14 | 14.5 | 14 | 4357 |
| 1718746140 | 13.97 | -0.53 | -3.66 | 14.1131 | 14.1131 | 13.97 | 1068 |
| 1718659680 | 14.5 | 0.87 | 6.34 | 14.5 | 14.5 | 14.5 | 556 |
| 1718400300 | 13.6349 | -0.32 | -2.26 | 13.7489 | 13.7489 | 13.6349 | 1522 |
| 1718314140 | 13.95 | -0.05 | -0.36 | 13.983 | 13.983 | 13.95 | 1762 |
| 1718227380 | 14 | 0.26 | 1.92 | 14 | 14 | 14 | 293 |
| 1718141340 | 13.7369 | -0.56 | -3.95 | 13.96 | 13.96 | 13.7369 | 2629 |
| 1718054880 | 14.3012 | -0.9 | -5.91 | 14.3012 | 14.3012 | 14.3012 | 900 |
| 1717795800 | 15.2 | 0 | 0.00 | 14.5 | 15.2 | 14.5 | 3962 |
| 1717709400 | 15.2 | 0.07 | 0.47 | 15.2 | 15.2 | 15.2 | 1241 |
| 1717622460 | 15.1296 | 0.01 | 0.04 | 15.13 | 15.13 | 15.1296 | 731 |
| 1717536360 | 15.1236 | 0.31 | 2.11 | 15.1236 | 15.1236 | 15.1236 | 404 |
| 1717450140 | 14.8115 | -0.26 | -1.72 | 15.03 | 15.03 | 14.8115 | 611 |
| 1717190940 | 15.07 | -0.03 | -0.20 | 14.79 | 15.13 | 14.75 | 1631 |
| 1717104540 | 15.1 | -0.02 | -0.13 | 15.11 | 15.11 | 15.1 | 10305 |
| 1717018020 | 15.12 | -0.06 | -0.40 | 15.1404 | 15.26 | 15.12 | 3327 |
| 1716931740 | 15.18 | -0.33 | -2.13 | 15.2897 | 15.3 | 15.18 | 9873 |
| 1716585840 | 15.51 | 0.73 | 4.94 | 15.211114 | 15.51 | 15.211114 | 4522 |
| 1716499380 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1716412980 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1716326580 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1716240180 | 14.78 | -0.19 | -1.25 | 14.78 | 14.78 | 14.78 | 2530 |
| 1715981340 | 14.9675 | -0.03 | -0.22 | 14.9675 | 14.9675 | 14.9675 | 285 |
| 1715894940 | 15 | 0.3 | 2.04 | 14.6946 | 15 | 14.6946 | 757 |
| 1715808000 | 14.7 | 0.08 | 0.55 | 14.6006 | 14.7 | 14.6006 | 1390 |
| 1715722140 | 14.62 | -0.09 | -0.61 | 14.62 | 14.62 | 14.62 | 600 |
| 1715635200 | 14.71 | 0.01 | 0.07 | 14.62 | 14.71 | 14.62 | 850 |
| 1715376000 | 14.7 | -0.24 | -1.61 | 14.82 | 14.82 | 14.7 | 1186 |
| 1715289720 | 14.94 | -0.2 | -1.32 | 14.94 | 14.94 | 14.94 | 291 |
| 1715203200 | 15.14 | -0.45 | -2.89 | 15.21 | 15.21 | 15.02 | 4696 |
| 1715117340 | 15.59 | -0.71 | -4.36 | 15.58 | 15.59 | 15.58 | 1043 |
| 1715030940 | 16.3 | 1.02 | 6.68 | 15.45 | 16.3 | 15.45 | 1810 |
| 1714771740 | 15.2791 | 0.38 | 2.54 | 15.2791 | 15.2791 | 15.2791 | 155 |
| 1714685340 | 14.9 | 0.69 | 4.86 | 14.86 | 14.9 | 14.7494 | 1108 |
| 1714599000 | 14.21 | 0 | 0.00 | 14.21 | 14.21 | 14.21 | 0 |
| 1714512600 | 14.21 | -0.38 | -2.64 | 14.2912 | 14.2912 | 14.21 | 569 |
| 1714425720 | 14.5948 | -0.36 | -2.40 | 14.5948 | 14.5948 | 14.5948 | 253 |
| 1714166580 | 14.9541 | 1.21 | 8.77 | 14.87 | 15.03 | 14.87 | 9225 |
| 1714051800 | 13.7489 | 0 | 0.00 | 13.7489 | 13.7489 | 13.7489 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
