![1st Capital Bancorp (QX)](/common/images/company/NO_FISB.png)
1st Capital Bancorp (QX) (FISB)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.19 | 1.6295025729 | 11.66 | 12.09 | 11.66 | 26063 | 11.7383697 | CS |
4 | 0.35 | 3.04347826087 | 11.5 | 12.09 | 11.16 | 10153 | 11.61441426 | CS |
12 | 1 | 9.21658986175 | 10.85 | 12.09 | 10.05 | 9909 | 11.30085525 | CS |
26 | 0.46 | 4.03863037752 | 11.39 | 12.09 | 10.05 | 8439 | 11.38741729 | CS |
52 | 3.19 | 36.8360277136 | 8.66 | 12.09 | 8.65 | 6411 | 10.91230239 | CS |
156 | -2.35 | -16.5492957746 | 14.2 | 15.9 | 6.66 | 5650 | 11.75287686 | CS |
260 | -4.81 | -28.8715486194 | 16.66 | 16.9 | 6.66 | 5910 | 11.74353035 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.