ALPHRALPHR

$ 0.004035

-0.000107

(

-2.57%

)

Official Links

Website

Discord

Info

Rank 893

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.004056

Exchange

GATE

Ask

$ 0.004516

Last Trade Time

08:33:33

Volume (24h)

$ 1,400

Last Trade Size

883.30

Volume/Market Cap (24h)

0.19%

Trade Price

$ 0.006479

Fully Diluted Market Cap

$ 40,350

Genesis Date

4/24/2021

Days Range 0.003883-0.004168

52 Weeks Range 0.004013-0.025022

Circulating Supply 1,852,448 / 10,000,000

18.52%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0147	Gate.io	235092	/cdn/crypto/logos/exchanges/GATE.png	$ 3,437.08	1741099066	ALPHR/USDT	https://gate.io/trade/ALPHR_USDT	USDT	1	https://gate.io/trade/ALPHR_USDT	100	23 minutes ago
1.93E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741046531	ALPHR/ETH	https://gate.io/trade/ALPHR_ETH	ETH	2	https://gate.io/trade/ALPHR_ETH	0	15 hours ago
3.64E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741046522	ALPHR/ETH	https://info.uniswap.org/#/tokens/0xaa99199d1e9644b588796f3215089878440d58e0	ETH	3	https://info.uniswap.org/#/tokens/0xaa99199d1e9644b588796f3215089878440d58e0	0	15 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ALPHR/ETH	https://v2.info.uniswap.org/token/0xaa99199d1e9644b588796f3215089878440d58e0	ETH	4	https://v2.info.uniswap.org/token/0xaa99199d1e9644b588796f3215089878440d58e0	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00485589	-0.00082092	-16.9056547821	0.00401316	0.00492057	17082.6827429	CX
4	0.00556507	-0.0015301	-27.4947125553	0.00401316	0.00636545	17082.6827429	CX
12	0.00846933	-0.00443436	-52.3578606572	0.00401316	0.012558	20616.4671298	CX
26	0.00687157	-0.0028366	-41.2802314464	0.00401316	0.01400182	23117.0997071	CX
52	0.01616181	-0.01212684	-75.0339225619	0.00401316	0.02502234	3752026.84405	CX
156	0.03487578	-0.03084081	-88.4304523082	0.00401316	0.0557667	1656916.40903	CX
260	9.67334696	-9.66931199	-99.9582877569	0.00401316	10.21517952	1319673.89462	CX

Alphr enables anyone to trade with the alpha of the most successful wallets in crypto. Alphr uses AMT (automated mirror trading) to mirror the trades of the most successful crypto wallets based on historic returns.

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

Bitviser: The Mobile Crypto Wallet with Advanced Security and Compliance Features

Hong Kong, Hong Kong, March 3rd, 2025, ChainwireBitviser redefines digital asset management with top-tier security, multi-portfolio functionality...

LaFleur Minerals to Restart Gold Milling at Beacon Gold Mill in Val-d'Or, Québec

Bybit Unleashes Futures Bot Clash with a 100,000 USDT Prize Pool

Dubai, UAE, March 3rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is launching the Futures...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1741045800	0.00415851	-0.000697	-14.35	0.00485589	0.00487077	0.00404973	119578
1740959400	0.00485582	0.0005935	13.92	0.00427415	0.00492057	0.00420294	0
1740873000	0.00426232	-5.0E-5	-1.16	0.00430671	0.00439696	0.00414066	0
1740786600	0.00431189	-0.000132	-2.97	0.00445144	0.00445677	0.00401316	0
1740700200	0.00444378	-5.2E-5	-1.16	0.00451915	0.00458876	0.00431769	0
1740613800	0.00449564	-0.000325	-6.74	0.00481305	0.0048282	0.00436805	0
1740527400	0.00482073	-3.5E-5	-0.72	0.00485589	0.00487969	0.00452835	0
1740441000	0.00485595	-0.000585	-10.75	0.00503423	0.00636545	0.00481911	119578
1740354600	0.00544074	0.00010198	1.91	0.00533577	0.00548069	0.00530088	0
1740268200	0.00533876	0.00020361	3.97	0.00513623	0.00539435	0.00512515	0
1740181800	0.00513515	-0.000157	-2.97	0.00528532	0.00548484	0.00505304	0
1740095400	0.00529231	5.3E-5	1.01	0.00524226	0.00534171	0.00522869	0
1740009000	0.00523966	9.6E-5	1.87	0.00515302	0.00527976	0.00512658	0
1739922600	0.00514391	-0.000145	-2.74	0.00529435	0.0053078	0.00503137	0
1739836200	0.00528928	0.00015456	3.01	0.00503423	0.0054954	0.00497061	119578
1739749800	0.00513472	-5.8E-5	-1.12	0.00519916	0.00526021	0.00512708	0
1739663400	0.0051927	-6.8E-5	-1.29	0.00526135	0.00528654	0.00516718	0
1739577000	0.00526119	9.6E-5	1.86	0.0051589	0.0053812	0.00514372	0
1739490600	0.00516556	-0.000113	-2.14	0.0052788	0.00531906	0.00504399	0
1739404200	0.00527878	0.00025189	5.01	0.00503423	0.00538717	0.00493952	0
1739317800	0.00502689	-0.000105	-2.05	0.00514258	0.00525753	0.00498737	0
1739231400	0.00513163	5.4E-5	1.06	0.00506256	0.00519638	0.00499856	119578
1739145000	0.00507723	-1.3E-5	-0.26	0.00507879	0.00517571	0.00489978	0
1739058600	0.00509012	2.4E-5	0.47	0.00506256	0.00513872	0.00499856	0
1738972200	0.00506603	-0.000104	-2.01	0.00520281	0.00540062	0.00495635	0
1738885800	0.00517006	-0.000209	-3.89	0.00538433	0.00551144	0.00514713	0
1738799400	0.00537887	0.00012729	2.42	0.00526558	0.00544802	0.005238	0
1738713000	0.00525158	-0.00031	-5.57	0.00556507	0.00557837	0.00508902	0
1738626600	0.00556204	7.1E-5	1.29	0.00550933	0.00906982	0.00489432	119578
1738540200	0.00549102	-0.000544	-9.01	0.00602542	0.0060997	0.00532353	0
1738453800	0.00603495	-0.000311	-4.90	0.0063705	0.00642267	0.00599004	0
1738367400	0.00634605	6.8E-5	1.08	0.00627749	0.00663275	0.00620398	0
1738281000	0.00627763	0.00025924	4.31	0.0060026	0.00633597	0.00596929	0
1738194600	0.00601839	9.1E-5	1.54	0.00596458	0.00611229	0.00590846	0
1738108200	0.00592714	-0.000185	-3.03	0.00617615	0.00621643	0.00587053	0
1738021800	0.00611258	-0.000135	-2.16	0.00638901	0.01210809	0.00585942	119578
1737935400	0.00624739	-0.000166	-2.59	0.00639528	0.006484	0.00624739	0
1737849000	0.00641342	2.1E-5	0.33	0.00638901	0.00646411	0.00631804	0
1737762600	0.00639214	-3.6E-5	-0.56	0.00644251	0.00659336	0.00632449	0
1737676200	0.00642796	0.00016571	2.65	0.0062603	0.00645575	0.0061599	0
1737589800	0.00626225	-0.000149	-2.32	0.00643197	0.00649472	0.0062355	0
1737503400	0.00641095	-0.005456	-45.97	0.00630714	0.00649217	0.00618657	0
1737417000	0.01186745	0.00564523	90.73	0.00636344	0.01247278	0.00603966	119578
1737330600	0.00622222	-0.000168	-2.63	0.00636344	0.00664533	0.00603966	0
1737244200	0.00638992	-0.000327	-4.87	0.00670956	0.00674544	0.0062388	0
1737157800	0.00671672	0.00034448	5.41	0.00638187	0.00680431	0.00638187	0
1737071400	0.00637224	-0.000268	-4.04	0.00664896	0.00666807	0.0063054	0
1736985000	0.00664068	0.00041557	6.68	0.0062189	0.00670553	0.00614967	0
1736898600	0.00622511	0.00018532	3.07	0.0060497	0.00627637	0.00603624	0
1736812200	0.00603979	-0.000257	-4.08	0.00630366	0.01204636	0.00568707	119578
1736725800	0.00629662	-4.9E-5	-0.77	0.00633458	0.0063622	0.0062278	0
1736639400	0.00634572	2.9E-5	0.46	0.00630366	0.00640165	0.00621984	0
1736553000	0.00631642	0.0001158	1.87	0.00621836	0.00641034	0.00617613	119578
1736466600	0.00620062	-0.000226	-3.52	0.00641311	0.00647464	0.00611406	0
1736380200	0.00642674	-9.1E-5	-1.40	0.00652536	0.00658598	0.00620099	0
1736293800	0.00651786	-0.000597	-8.39	0.00712032	0.00714231	0.00648159	0
1736207400	0.0071145	9.0E-5	1.28	0.00643805	0.012558	0.00639188	119578
1736121000	0.00702444	-3.4E-5	-0.48	0.00705517	0.00708142	0.00695048	0
1736034600	0.00705855	0.00010089	1.45	0.00696098	0.00708236	0.00689949	0
1735948200	0.00695766	0.00030577	4.60	0.00666185	0.00700093	0.00661202	0
1735861800	0.00665189	0.00018475	2.86	0.00643805	0.00673712	0.00639188	119578
1735775400	0.00646714	3.5E-5	0.54	0.00643805	0.00649763	0.00639188	0
1735689000	0.00643247	-3.9E-5	-0.60	0.00647731	0.0066436	0.00639463	0
1735602600	0.00647173	-3.0E-6	-0.05	0.00642908	0.00662094	0.0063694	119578
1735516200	0.00647505	-7.8E-5	-1.19	0.006552	0.00657321	0.00641381	0
1735429800	0.00655263	0.00013477	2.10	0.00642585	0.00657178	0.00641497	0
1735343400	0.00641786	-9.0E-6	-0.14	0.00642908	0.00662094	0.0063789	0
1735257000	0.0064267	-0.001221	-15.97	0.00767859	0.00768852	0.00637413	18821
1735170600	0.00764763	-3.0E-6	-0.04	0.00763602	0.00775411	0.00753833	0
1735084200	0.00765089	0.00017012	2.27	0.0074793	0.00767021	0.00705282	9612
1734997800	0.00748077	0.00034546	4.84	0.00720054	0.00773314	0.00710516	120122
1734911400	0.00713531	-3.3E-5	-0.46	0.00720054	0.00742939	0.00707992	2105
1734825000	0.00716876	-0.000422	-5.56	0.0076074	0.00772625	0.00707973	1892
1734738600	0.00759058	0.00036589	5.06	0.00717704	0.00783516	0.00667766	2352
1734652200	0.00722469	-0.000716	-9.02	0.00792525	0.00803454	0.00700463	3607
1734565800	0.00794052	-0.001138	-12.53	0.00909707	0.00913262	0.00793384	1785
1734479400	0.00907882	0.00024629	2.79	0.00878689	0.00941307	0.00875133	846
1734393000	0.00883253	-0.000892	-9.17	0.00874108	0.00978676	0.00850731	129692
1734306600	0.00972413	0.00087207	9.85	0.0088669	0.01020455	0.00878295	5509
1734220200	0.00885206	3.2E-5	0.36	0.00883727	0.00900139	0.00876037	253
1734133800	0.00881974	-2.2E-5	-0.25	0.0088622	0.00898123	0.00875288	112
1734047400	0.00884156	9.9E-5	1.13	0.00874108	0.00908564	0.00866805	0
1733961000	0.00874243	0.00049	5.94	0.00829046	0.00877973	0.00812772	0
1733874600	0.00825243	-0.000244	-2.87	0.00846933	0.00864642	0.00802277	122
1733788200	0.00849667	-0.000648	-7.09	0.00916125	0.00944695	0.00814694	119578
1733701800	0.00914445	0.00072849	8.66	0.00840745	0.00918988	0.00826352	1405
1733615400	0.00841596	-0.000622	-6.88	0.00900911	0.00905157	0.00839691	1353
1733529000	0.00903759	0.00073572	8.86	0.008299	0.009207	0.00829552	848
1733442600	0.00830187	-0.000862	-9.41	0.00916125	0.00944695	0.00819195	1651
1733356200	0.00916366	0.00050718	5.86	0.0086534	0.00931232	0.0086534	0