ALPHRALPHR

$ 0.008234

-0.000142

(

-1.70%

)

Official Links

Website

Discord

Info

Rank 940

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.007912

Exchange

GATE

Ask

$ 0.008341

Last Trade Time

18:05:26

Volume (24h)

$ 128

Last Trade Size

119.25

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.008163

Fully Diluted Market Cap

$ 82,342

Genesis Date

4/24/2021

Days Range 0.008122-0.008442

52 Weeks Range 0.006033-0.042024

Circulating Supply 1,852,448 / 10,000,000

18.52%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00819	Gate.io	15830.3	/cdn/crypto/logos/exchanges/GATE.png	$ 133.45	1729537516	ALPHR/USDT	https://gate.io/trade/ALPHR_USDT	USDT	1	https://gate.io/trade/ALPHR_USDT	93.9317228053	1 hour ago
3.07E-6	Gate.io	1022.6859	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.003204	1729539524	ALPHR/ETH	https://gate.io/trade/ALPHR_ETH	ETH	2	https://gate.io/trade/ALPHR_ETH	6.06827719473	32 minutes ago
3.64E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1729468922	ALPHR/ETH	https://info.uniswap.org/#/tokens/0xaa99199d1e9644b588796f3215089878440d58e0	ETH	3	https://info.uniswap.org/#/tokens/0xaa99199d1e9644b588796f3215089878440d58e0	0	20 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ALPHR/ETH	https://v2.info.uniswap.org/token/0xaa99199d1e9644b588796f3215089878440d58e0	ETH	4	https://v2.info.uniswap.org/token/0xaa99199d1e9644b588796f3215089878440d58e0	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00776741	0.00046676	6.0092102773	0.00729613	0.00909636	48697.3754875	CX
4	0.0073448	0.00088937	12.1088389064	0.00648156	0.00909636	26889.1230586	CX
12	0.00924224	-0.00100807	-10.9072043141	0.00603277	0.01400182	34782.1381694	CX
26	0.0127877	-0.00455353	-35.6086708321	0.00603277	0.02149385	7285090.12978	CX
52	0.00825499	-2.082E-5	-0.25221108687	0.00603277	0.04202412	4128717.35376	CX
156	0.45772502	-0.44949085	-98.2010662209	0.0041446	1.15526728	1670056.40074	CX
260	9.67334696	-9.66511279	-99.914877756	0.0041446	10.21517952	1457890.15101	CX

Alphr enables anyone to trade with the alpha of the most successful wallets in crypto. Alphr uses AMT (automated mirror trading) to mirror the trades of the most successful crypto wallets based on historic returns.

CUDIS integrates with World App to Bring Proof of Human to Sports Wearables

Los Angeles, CA, October 21st, 2024, ChainwireNew Mini App aims to transform health data interaction and address AI privacy concerns CUDIS...

Bitget brings GRASS (GRASS) to Pre-Market For Advance Trading Orders

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bybit Card Expands Cashback Options to Include BTC and ETH

Dubai, United Arab Emirates, October 21st, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is thrilled...

CoinUp.io Announces the Launch of Multiple Stock and Derivatives Trading Options, with More to Come in Q4

Singapore, Singapore, October 21st, 2024, ChainwireGlobal leading cryptocurrency and derivatives trading platform CoinUp.io recently announced the...

North Bay Resources Announces Federal (MSHA) Approval of Mt. Vernon Gold Mine Operational Plan and Commencement of Production, Sierra County, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729468200	0.0083594	0.00012232	1.48	0.00824355	0.0084498	0.00818891	614
1729381800	0.00823708	-0.00014	-1.67	0.00837295	0.00837811	0.00808275	4874
1729295400	0.00837666	-0.000317	-3.65	0.00776741	0.00909636	0.00758386	123468
1729209000	0.00869325	0.00067985	8.48	0.00776741	0.00909636	0.00758386	123423
1729122600	0.0080134	-0.000144	-1.77	0.00763619	0.00824915	0.00761272	3649
1729036200	0.00815702	0.00077145	10.45	0.00738785	0.00834223	0.00729839	7134
1728949800	0.00738557	7.0E-6	0.09	0.00776741	0.00909636	0.00729613	121540
1728863400	0.00737902	-7.6E-5	-1.02	0.00746182	0.00747175	0.00732415	400
1728777000	0.00745453	0.00039617	5.61	0.00707295	0.00789997	0.00707275	1548
1728690600	0.00705836	-0.000519	-6.85	0.00757606	0.00774323	0.00705807	551
1728604200	0.00757727	-0.000428	-5.35	0.00801482	0.00810233	0.00741089	921
1728517800	0.00800488	0.00070629	9.68	0.00728866	0.00802236	0.0072564	9579
1728431400	0.00729859	-0.000299	-3.94	0.0076032	0.00796248	0.00725966	3473
1728345000	0.00759773	-3.8E-5	-0.50	0.00776741	0.00909636	0.00753653	119578
1728258600	0.0076361	-0.000431	-5.34	0.00805086	0.00819736	0.00756693	488
1728172200	0.00806686	-0.000142	-1.73	0.00822789	0.0082297	0.0079844	364
1728085800	0.00820933	0.000665	8.81	0.0075495	0.00832373	0.00749409	601
1727999400	0.00754433	-0.000106	-1.39	0.00776741	0.00785459	0.00742742	119578
1727913000	0.00765019	-0.000121	-1.56	0.00776741	0.00785459	0.00750965	4943
1727826600	0.00777119	0.00040299	5.47	0.00739229	0.00785351	0.00705921	1184
1727740200	0.0073682	-0.000168	-2.23	0.00755158	0.00755505	0.00731373	0
1727653800	0.00753613	-0.00033	-4.19	0.00786761	0.00788851	0.00736551	2137
1727567400	0.00786655	-3.7E-5	-0.47	0.00790862	0.00792529	0.00777607	344
1727481000	0.00790402	0.0001995	2.59	0.00770311	0.00799166	0.00766634	0
1727394600	0.00770452	3.0E-5	0.39	0.00769614	0.00780845	0.0076271	3679
1727308200	0.00767433	-0.000504	-6.16	0.00816532	0.00820709	0.0076265	739
1727221800	0.00817792	0.00033727	4.30	0.00783858	0.00822618	0.0076833	512
1727135400	0.00784065	0.00019734	2.58	0.0073448	0.00799359	0.00648156	119578
1727049000	0.00764331	-0.001183	-13.40	0.00881544	0.00953638	0.0071848	11661
1726962600	0.00882633	0.00034599	4.08	0.00849744	0.00883371	0.00841666	299
1726876200	0.00848034	9.2E-5	1.10	0.00838208	0.0085922	0.00795345	2011
1726789800	0.00838786	0.00099382	13.44	0.00747988	0.00855224	0.00746264	1662
1726703400	0.00739404	5.3E-5	0.72	0.00734753	0.0074104	0.00715791	0
1726617000	0.00734059	-2.3E-5	-0.31	0.0073448	0.00736493	0.00648156	10122
1726530600	0.00736403	-0.003275	-30.78	0.00900586	0.00900753	0.00675106	38723
1726444200	0.01063952	0.00346047	48.20	0.00718095	0.01400182	0.0071211	28670
1726357800	0.00717905	-2.7E-5	-0.37	0.0072036	0.0072036	0.00694157	1610
1726271400	0.00720569	-0.000642	-8.18	0.00783838	0.00805591	0.00688847	1467
1726185000	0.00784725	0.00055931	7.67	0.00727774	0.00807438	0.00727774	4660
1726098600	0.00728794	-9.2E-5	-1.25	0.00736965	0.00737017	0.00704961	135
1726012200	0.00738043	0.00060035	8.85	0.00676335	0.00741997	0.0064703	7697
1725925800	0.00678008	0.00040515	6.36	0.00680567	0.00732005	0.00621235	121955
1725839400	0.00637493	-0.000752	-10.55	0.00712513	0.00724966	0.00621499	914
1725753000	0.00712644	0.00014786	2.12	0.00699755	0.00721107	0.00634977	1477
1725666600	0.00697858	0.00051247	7.93	0.00647089	0.0069975	0.00643671	2210
1725580200	0.00646611	3.6E-5	0.56	0.006442	0.00724899	0.00630218	4263
1725493800	0.00642998	-0.000375	-5.51	0.00687157	0.00716485	0.00638193	1460
1725407400	0.00680527	-0.000273	-3.86	0.00707686	0.007115	0.00677491	3443
1725321000	0.00707786	0.00058806	9.06	0.00680567	0.00714594	0.00621235	120009
1725234600	0.0064898	-0.000317	-4.66	0.00680567	0.00713522	0.00621235	10832
1725148200	0.00680638	-0.000446	-6.15	0.00724723	0.00726626	0.00680546	2551
1725061800	0.0072524	0.0001	1.40	0.00714778	0.00736252	0.00701241	5440
1724975400	0.00715248	0.00021267	3.06	0.00692619	0.00729582	0.00688942	708
1724889000	0.00693981	-0.001585	-18.59	0.00850699	0.00850699	0.00635985	9770
1724802600	0.00852457	0.00042158	5.20	0.00811214	0.00890983	0.00696409	10772
1724716200	0.00810299	0.00038808	5.03	0.0077128	0.00841223	0.00760613	3947
1724629800	0.00771491	-0.000347	-4.30	0.00808959	0.00812049	0.00771491	1700
1724543400	0.00806223	-0.000259	-3.11	0.00832987	0.00834067	0.00777316	2315
1724457000	0.00832171	0.00115912	16.18	0.00715926	0.0083386	0.00715915	2196
1724370600	0.00716259	-0.000488	-6.38	0.00799524	0.0095004	0.00714842	120087
1724284200	0.00765036	9.2E-5	1.22	0.00755371	0.00818846	0.00728501	14460
1724197800	0.00755796	-0.000637	-7.77	0.00819677	0.00837917	0.00603277	29124
1724111400	0.00819485	0.00028445	3.60	0.00799524	0.00937037	0.00772974	120475
1724025000	0.0079104	4.3E-5	0.55	0.00786398	0.00806818	0.00782311	0
1723938600	0.00786702	-7.4E-5	-0.93	0.00793705	0.0080362	0.00783253	983
1723852200	0.00794134	1.0E-5	0.13	0.00791797	0.00869977	0.00791406	776
1723765800	0.00793093	-8.6E-5	-1.07	0.00799524	0.00824971	0.0075291	18556
1723679400	0.00801671	-0.000962	-10.71	0.00899186	0.00936382	0.00792762	112844
1723593000	0.00897914	0.00054229	6.43	0.00838757	0.01016668	0.00810225	36801
1723506600	0.00843685	0.00042978	5.37	0.00859216	0.00874333	0.00682546	149335
1723420200	0.00800707	5.7E-5	0.72	0.00795952	0.00828656	0.00786236	13379
1723333800	0.00795022	3.9E-5	0.49	0.00793641	0.00805611	0.00789858	17812
1723247400	0.00791157	-0.000671	-7.82	0.00859216	0.00859216	0.00682546	173372
1723161000	0.00858294	0.00029835	3.60	0.00834412	0.00890254	0.00791514	21573
1723074600	0.00828459	0.00035776	4.51	0.00795054	0.00877095	0.00688798	23117
1722988200	0.00792683	0.00015309	1.97	0.0077279	0.00861768	0.0077279	15108
1722901800	0.00777374	0.00088104	12.78	0.00717087	0.00861478	0.00639811	161060
1722815400	0.0068927	-0.000288	-4.01	0.00717087	0.00785348	0.00688849	134504
1722729000	0.00718078	-0.000637	-8.15	0.00782279	0.00998984	0.00713245	88124
1722642600	0.00781789	-0.000349	-4.27	0.00816005	0.00819592	0.00765925	19580
1722556200	0.00816696	-0.000101	-1.22	0.00828613	0.00830845	0.0077279	142202
1722469800	0.00826749	0.00020794	2.58	0.00805728	0.0088169	0.00800363	95602
1722383400	0.00805955	7.0E-5	0.88	0.00799394	0.00821213	0.00786612	83485
1722297000	0.00798946	0.00033022	4.31	0.00924224	0.00993174	0.00779364	169633
1722210600	0.00765924	-0.00035	-4.37	0.00798754	0.00829999	0.00748715	119578
1722124200	0.00800941	-0.000479	-5.64	0.0084687	0.00860637	0.00793029	158629
1722037800	0.00848838	-0.001956	-18.73	0.0104414	0.01055083	0.0075009	114704
1721951400	0.01044426	0.00123942	13.46	0.00924224	0.01060651	0.00911751	126481
1721865000	0.00920484	-8.8E-5	-0.95	0.0093003	0.01018112	0.00902835	679906
1721778600	0.00929333	-0.002761	-22.91	0.01204728	0.01600412	0.00929333	171056
1721692200	0.01205386	0.00324809	36.89	0.00851135	0.01371833	0.00833088	1277722202
1721605800	0.00880577	0.00028103	3.30	0.00851135	0.00889441	0.00820219	594329
1721519400	0.00852474	3.8E-5	0.45	0.00851967	0.00863367	0.00838987	990087