ALPHRALPHR

$ 0.007747

-0.001623

(

-17.32%

)

Official Links

Website

Discord

Info

Rank 988

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.007773

Exchange

GATE

Ask

$ 0.008236

Last Trade Time

02:51:18

Volume (24h)

$ 1,329

Last Trade Size

883.30

Volume/Market Cap (24h)

0.09%

Trade Price

$ 0.008188

Fully Diluted Market Cap

$ 77,471

Genesis Date

4/24/2021

Days Range 0.007747-0.00937

52 Weeks Range 0.006398-0.042024

Circulating Supply 1,852,448 / 10,000,000

18.52%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.007726	Gate.io	73857	/cdn/crypto/logos/exchanges/GATE.png	$ 619.44	1724061692	ALPHR/USDT	https://gate.io/trade/ALPHR_USDT	USDT	1	https://gate.io/trade/ALPHR_USDT	100	16 minutes ago
3.01E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1724061693	ALPHR/ETH	https://gate.io/trade/ALPHR_ETH	ETH	2	https://gate.io/trade/ALPHR_ETH	0	16 minutes ago
3.64E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724025722	ALPHR/ETH	https://info.uniswap.org/#/tokens/0xaa99199d1e9644b588796f3215089878440d58e0	ETH	3	https://info.uniswap.org/#/tokens/0xaa99199d1e9644b588796f3215089878440d58e0	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00859216	-0.00084502	-9.83477961304	0.00682546	0.01016668	53216.29195	CX
4	0.00851135	-0.00076421	-8.97871665482	0.00639811	0.01600412	47428533.8813	CX
12	0.01217829	-0.00443115	-36.3856502021	0.00639811	0.0173116	15920648.0386	CX
26	0.01174519	-0.00399805	-34.039892075	0.00639811	0.02776546	7617094.44418	CX
52	0.0081484	-0.00040126	-4.92440233666	0.00639811	0.04202412	4360304.57574	CX
156	0.9448016	-0.93705446	-99.180024674	0.0041446	1.60820567	1690814.97193	CX
260	9.67334696	-9.66559982	-99.9199125181	0.0041446	10.21517952	1551453.42369	CX

Alphr enables anyone to trade with the alpha of the most successful wallets in crypto. Alphr uses AMT (automated mirror trading) to mirror the trades of the most successful crypto wallets based on historic returns.

Memecoin Ecosystem WOMIO Announces Presale and Unveils Blueprint to Extend Memecoin Utility

Dubai, UEA, August 18th, 2024, ChainwireMemecoin ecosystem WOMIO has announced its presale and shared its vision for enhancing memecoin utility...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.0079104	4.3E-5	0.55	0.00786398	0.00806818	0.00782311	0
1723938600	0.00786702	-7.4E-5	-0.93	0.00793705	0.0080362	0.00783253	983
1723852200	0.00794134	1.0E-5	0.13	0.00791797	0.00869977	0.00791406	776
1723765800	0.00793093	-8.6E-5	-1.07	0.00799524	0.00824971	0.0075291	18556
1723679400	0.00801671	-0.000962	-10.71	0.00899186	0.00936382	0.00792762	112844
1723593000	0.00897914	0.00054229	6.43	0.00838757	0.01016668	0.00810225	36801
1723506600	0.00843685	0.00042978	5.37	0.00859216	0.00874333	0.00682546	149335
1723420200	0.00800707	5.7E-5	0.72	0.00795952	0.00828656	0.00786236	13379
1723333800	0.00795022	3.9E-5	0.49	0.00793641	0.00805611	0.00789858	17812
1723247400	0.00791157	-0.000671	-7.82	0.00859216	0.00859216	0.00682546	173372
1723161000	0.00858294	0.00029835	3.60	0.00834412	0.00890254	0.00791514	21573
1723074600	0.00828459	0.00035776	4.51	0.00795054	0.00877095	0.00688798	23117
1722988200	0.00792683	0.00015309	1.97	0.0077279	0.00861768	0.0077279	15108
1722901800	0.00777374	0.00088104	12.78	0.00717087	0.00861478	0.00639811	161060
1722815400	0.0068927	-0.000288	-4.01	0.00717087	0.00785348	0.00688849	134504
1722729000	0.00718078	-0.000637	-8.15	0.00782279	0.00998984	0.00713245	88124
1722642600	0.00781789	-0.000349	-4.27	0.00816005	0.00819592	0.00765925	19580
1722556200	0.00816696	-0.000101	-1.22	0.00828613	0.00830845	0.0077279	142202
1722469800	0.00826749	0.00020794	2.58	0.00805728	0.0088169	0.00800363	95602
1722383400	0.00805955	7.0E-5	0.88	0.00799394	0.00821213	0.00786612	83485
1722297000	0.00798946	0.00033022	4.31	0.00924224	0.00993174	0.00779364	169633
1722210600	0.00765924	-0.00035	-4.37	0.00798754	0.00829999	0.00748715	119578
1722124200	0.00800941	-0.000479	-5.64	0.0084687	0.00860637	0.00793029	158629
1722037800	0.00848838	-0.001956	-18.73	0.0104414	0.01055083	0.0075009	114704
1721951400	0.01044426	0.00123942	13.46	0.00924224	0.01060651	0.00911751	126481
1721865000	0.00920484	-8.8E-5	-0.95	0.0093003	0.01018112	0.00902835	679906
1721778600	0.00929333	-0.002761	-22.91	0.01204728	0.01600412	0.00929333	171056
1721692200	0.01205386	0.00324809	36.89	0.00851135	0.01371833	0.00833088	1277722202
1721605800	0.00880577	0.00028103	3.30	0.00851135	0.00889441	0.00820219	594329
1721519400	0.00852474	3.8E-5	0.45	0.00851967	0.00863367	0.00838987	990087
1721433000	0.00848667	-2.1E-5	-0.25	0.00847567	0.00865745	0.00844386	1225947
1721346600	0.00850808	-0.000108	-1.25	0.00861212	0.0087561	0.00838723	938610
1721260200	0.00861601	0.00016214	1.92	0.00845274	0.00865032	0.00830112	695515
1721173800	0.00845387	-0.00016	-1.86	0.00861617	0.00871044	0.00830936	1048366
1721087400	0.00861372	-2.1E-5	-0.24	0.0078833	0.00896944	0.00779882	908194
1721001000	0.00863457	0.00075311	9.56	0.0078833	0.00896944	0.00784843	347653
1720914600	0.00788146	0.00024019	3.14	0.00764142	0.00794244	0.00763244	201993
1720828200	0.00764127	-0.000542	-6.62	0.00817808	0.00824194	0.00754745	523046
1720741800	0.00818299	0.00020993	2.63	0.00795918	0.00845118	0.00782528	215370
1720655400	0.00797306	-7.1E-5	-0.88	0.00802435	0.00815262	0.00788375	1242255
1720569000	0.00804408	-0.000278	-3.34	0.00832264	0.00847452	0.00791039	1113159
1720482600	0.00832175	0.00010728	1.31	0.00846957	0.00875071	0.00775028	200538
1720396200	0.00821447	0.00011944	1.48	0.00808368	0.00844907	0.00806754	792872
1720309800	0.00809503	1.4E-5	0.17	0.00810603	0.00822098	0.00799589	929381
1720223400	0.00808143	-0.000461	-5.40	0.00846957	0.00875071	0.00775028	843695
1720137000	0.0085423	-0.000848	-9.03	0.00936572	0.0093992	0.00850085	522480
1720050600	0.00939029	-0.000313	-3.23	0.00970683	0.00979727	0.00927279	1053283
1719964200	0.00970297	-0.000336	-3.35	0.01003431	0.01007976	0.00970297	848583
1719877800	0.01003855	0.00014486	1.46	0.01063893	0.01277006	0.00992472	319104
1719791400	0.00989369	-5.3E-5	-0.53	0.0100544	0.01005443	0.00981638	1037572
1719705000	0.00994689	-7.6E-5	-0.76	0.01002276	0.01005864	0.00994689	981606
1719618600	0.01002288	-0.000926	-8.46	0.01093313	0.01107225	0.00992462	912179
1719532200	0.01094918	0.00041126	3.90	0.01054362	0.01107689	0.01049274	729611
1719445800	0.01053792	-0.000255	-2.36	0.01063893	0.01136842	0.01040424	1056705
1719359400	0.01079292	0.0001635	1.54	0.01063893	0.01136842	0.01061064	382644
1719273000	0.01062942	-0.000209	-1.93	0.0108367	0.01229206	0.0104297	673326
1719186600	0.01083876	-0.000133	-1.21	0.01100635	0.01105517	0.01074638	869565
1719100200	0.01097147	-7.3E-5	-0.66	0.0110867	0.01147083	0.01096717	784357
1719013800	0.01104454	0.0002951	2.75	0.01074271	0.01121057	0.01068307	392347
1718927400	0.01074944	-0.000333	-3.00	0.01108383	0.01126451	0.01066559	508155
1718841000	0.01108248	0.00029929	2.78	0.0107888	0.01112938	0.01060512	265907
1718754600	0.01078319	2.6E-5	0.24	0.01078638	0.013233	0.0102762	710027
1718668200	0.010757	-6.6E-5	-0.61	0.01151858	0.01200449	0.01016966	1329992
1718581800	0.01082296	-0.0003	-2.70	0.01111493	0.01176994	0.01026357	805496
1718495400	0.01112255	-0.000186	-1.64	0.01130902	0.01136183	0.01097322	869406
1718409000	0.01130844	-0.000738	-6.13	0.01205949	0.01209098	0.01103355	787091
1718322600	0.01204645	0.00019129	1.61	0.01184294	0.01566419	0.01132803	747428
1718236200	0.01185516	-4.1E-5	-0.34	0.01190013	0.01341069	0.01092956	602389
1718149800	0.01189615	0.00075033	6.73	0.01115075	0.0121155	0.01080788	693414
1718063400	0.01114582	-0.000819	-6.85	0.01151858	0.01284069	0.01100139	1137898
1717977000	0.01196446	0.00043771	3.80	0.01151858	0.0120484	0.01145702	348372
1717890600	0.01152675	-0.000171	-1.46	0.01169311	0.01180191	0.01133754	738806
1717804200	0.0116982	-0.000199	-1.67	0.01189116	0.01245324	0.01139874	703753
1717717800	0.01189696	-9.0E-5	-0.75	0.0119845	0.01209529	0.01174583	718729
1717631400	0.01198652	5.1E-5	0.43	0.01269507	0.0173116	0.01186283	1538612
1717545000	0.01193519	-0.000327	-2.67	0.01227807	0.01227807	0.0117946	394490
1717458600	0.01226262	-0.000173	-1.39	0.01234565	0.01255339	0.01209733	542890
1717372200	0.01243577	0.00046239	3.86	0.01197335	0.0124486	0.01166319	675881
1717285800	0.01197338	-0.000295	-2.40	0.01226891	0.01231846	0.01192245	786313
1717199400	0.01226816	-0.000432	-3.40	0.01269507	0.01356801	0.01212391	551044
1717113000	0.01269985	-0.000365	-2.79	0.01307027	0.01361779	0.01159217	273208
1717026600	0.01306524	-8.2E-5	-0.62	0.01313375	0.01374381	0.01184731	215662
1716940200	0.0131476	0.00080353	6.51	0.01231541	0.01415592	0.01197537	386316
1716853800	0.01234407	0.00018108	1.49	0.01217829	0.01324917	0.01210337	1137694
1716767400	0.01216299	2.1E-5	0.17	0.01215038	0.01412819	0.01197779	456533
1716681000	0.01214154	-0.001023	-7.77	0.0131395	0.01407586	0.01207877	422447
1716594600	0.01316464	0.00102527	8.45	0.01217829	0.02149385	0.01197257	362211
1716508200	0.01213937	-6.0E-5	-0.49	0.01218395	0.01269975	0.0116382	275713
1716421800	0.01219911	0.00025343	2.12	0.01193664	0.01252333	0.0117327	543789
1716335400	0.01194568	-0.000976	-7.55	0.01294902	0.0142582	0.01163537	328288
1716249000	0.01292167	-0.000457	-3.42	0.0117161	0.01317531	0.0107492	1302507
1716162600	0.01337831	0.00063142	4.95	0.01274086	0.01377649	0.01246756	461799
1716076200	0.01274689	-0.000319	-2.44	0.01307429	0.01314804	0.01248531	181217