WilderWILD

$ 0.549686

0.00

(

0.00%

)

Official Links

Website

Discord

Info

Rank 195

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.544502

Exchange

Ask

$ 0.553241

Last Trade Time

21:13:10

Volume (24h)

$ 354,279

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000447

Fully Diluted Market Cap

$ 274,843,120

Genesis Date

5/06/2021

Days Range 0.00000000-0.00000000

52 Weeks Range 0.347847-0.759384

Circulating Supply 278,241,370 / 500,000,000

55.65%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Gate.io		/cdn/crypto/logos/exchanges/GATE.png	$ -		WILD/USDT	https://gate.io/trade/WILD_USDT	USDT	1	https://gate.io/trade/WILD_USDT	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	$ -		WILD/USDT	https://trade.kucoin.com/WILD-USDT	USDT	2	https://trade.kucoin.com/WILD-USDT	-
0.50785	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1731110522	WILD/USDT	https://info.uniswap.org/#/tokens/0x2a3bff78b79a009976eea096a51a948a3dc00e34	USDT	3	https://info.uniswap.org/#/tokens/0x2a3bff78b79a009976eea096a51a948a3dc00e34	Recently
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WILD/ETH	https://v2.info.uniswap.org/token/0x2a3bff78b79a009976eea096a51a948a3dc00e34	ETH	4	https://v2.info.uniswap.org/token/0x2a3bff78b79a009976eea096a51a948a3dc00e34	-
	LATOKEN		/cdn/crypto/logos/exchanges/LATK.png	$ -		WILD/USDT	https://exchange.latoken.com/exchange/WILD-USDT	USDT	5	https://exchange.latoken.com/exchange/WILD-USDT	-
	HTX		/cdn/crypto/logos/exchanges/HUOB.png	$ -		WILD/USDT	https://www.huobi.com/en-us/exchange/wild_usdt	USDT	6	https://www.huobi.com/en-us/exchange/wild_usdt	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.46788582	0.08180042	17.4829876229	0.43851539	0.54171829	0	CX
4	0.44207999	0.10760625	24.3409003877	0.43851539	0.54171829	0	CX
12	0.47703208	0.07265416	15.2304557798	0.40019168	0.54171829	0	CX
26	0.55897908	-0.00929284	-1.66246650948	0.40019168	0.73676969	0	CX
52	0.35026491	0.19942133	56.9344300004	0.34784706	0.75938388	0	CX
156	0.00063511	0.54905113	86449.7693313	0.00017609	0.75938388	0.00547945	CX
260	0.00119646	0.54848978	45842.7176838	0.00011132	0.75938388	6170.93283414	CX

WILD is the native token of Wilder World and serves as the governance token for the Wilder DAO (Decentralized Autonomous Organization). These tokens will be used as voting mechanisms for Wilder stakeholders, as well as to incentivize the expansion of the Wilder Metaverse; from new protocols and serv... WILD is the native token of Wilder World and serves as the governance token for the Wilder DAO (Decentralized Autonomous Organization). These tokens will be used as voting mechanisms for Wilder stakeholders, as well as to incentivize the expansion of the Wilder Metaverse; from new protocols and services to the development of fully virtual people, places, and things. Show More

Date	Close	Change	Change %	Open	High	Low
1731109800	0.54912214	0.01083671	2.01	0.54395986	0.55389288	0.53642055
1731023400	0.53828543	0.03297958	6.53	0.50331479	0.54171829	0.50187856
1730937000	0.50530585	0.05489607	12.19	0.45026319	0.50916365	0.45008691
1730850600	0.45040978	0.00648717	1.46	0.44680621	0.45983066	0.44196124
1730764200	0.44392261	-0.012045	-2.64	0.48886338	0.50429455	0.43851539
1730677800	0.45596731	-0.005545	-1.20	0.46279777	0.46284973	0.44737402
1730591400	0.46151184	-0.00445	-0.96	0.46664443	0.46795634	0.4594948
1730505000	0.46596157	-0.001212	-0.26	0.46788582	0.47972084	0.45891029
1730418600	0.46717327	-0.026431	-5.35	0.49351537	0.49492192	0.46500964
1730332200	0.49360444	0.00466869	0.95	0.48886338	0.50429455	0.48352297
1730245800	0.48893575	0.01292425	2.72	0.47587233	0.49740471	0.47521544
1730159400	0.4760115	0.01098701	2.36	0.47053748	0.47979506	0.45665944
1730073000	0.46502449	0.00492105	1.07	0.45955047	0.46812334	0.45701201
1729986600	0.46010344	0.01223026	2.73	0.45219487	0.46406885	0.45067142
1729900200	0.44787318	-0.021876	-4.66	0.47053748	0.47465691	0.44354406
1729813800	0.46974885	0.00178138	0.38	0.46749615	0.47452331	0.46556632
1729727400	0.46796747	-0.018781	-3.86	0.48617462	0.48663295	0.45630317
1729641000	0.486748	-0.008025	-1.62	0.49543777	0.49543777	0.48372151
1729554600	0.49477347	-0.013808	-2.72	0.50993001	0.51305113	0.49310157
1729468200	0.50858099	0.01711049	3.48	0.49185646	0.51091719	0.48922708
1729381800	0.4914705	0.00113192	0.23	0.49012148	0.4939904	0.48854607
1729295400	0.49033858	0.00736858	1.53	0.45467581	0.4964398	0.44932611
1729209000	0.48297	-0.001384	-0.29	0.45467581	0.48500373	0.44932611
1729122600	0.48435427	0.00231022	0.48	0.48360832	0.49061321	0.48107914
1729036200	0.48204405	-0.005667	-1.16	0.48786136	0.49774428	0.47261946
1728949800	0.48771105	0.02976753	6.50	0.45467581	0.49218119	0.44932611
1728863400	0.45794352	-0.001613	-0.35	0.46000509	0.46061744	0.45220044
1728777000	0.45955604	0.00791785	1.75	0.45257156	0.46165286	0.45195735
1728690600	0.45163819	0.00948768	2.15	0.44207999	0.45835546	0.44169032
1728604200	0.44215051	0.00268691	0.61	0.44000915	0.44763009	0.43244201
1728517800	0.4394636	-0.013488	-2.98	0.4523359	0.45788043	0.43668762
1728431400	0.45295196	0.00252548	0.56	0.45075121	0.45650914	0.44650003
1728345000	0.45042648	-0.002275	-0.50	0.45467581	0.46724379	0.44679879
1728258600	0.45270145	0.00453138	1.01	0.44728124	0.4554199	0.44679879
1728172200	0.44817007	0.0001336	0.03	0.44904963	0.45040978	0.4435886
1728085800	0.44803647	0.01192223	2.73	0.43641299	0.45271815	0.43428091
1727999400	0.43611424	-0.002024	-0.46	0.45467581	0.46356042	0.42935615
1727913000	0.4381387	-0.016758	-3.68	0.45467581	0.46356042	0.43718863
1727826600	0.45489662	-0.026528	-5.51	0.48299783	0.49293642	0.45022608
1727740200	0.48142428	-0.010972	-2.23	0.49340589	0.49363227	0.47786524
1727653800	0.49239644	-0.004106	-0.83	0.49656969	0.49788902	0.48919925
1727567400	0.49650289	-0.004067	-0.81	0.50086169	0.50191753	0.49246696
1727481000	0.50057036	0.01263478	2.59	0.48784651	0.50612046	0.48551774
1727394600	0.48793558	0.01006663	2.11	0.47922725	0.4945174	0.47492783
1727308200	0.47786895	-0.014824	-3.01	0.4919344	0.49445059	0.47489071
1727221800	0.49269334	0.00116903	0.24	0.49139442	0.49560107	0.48165994
1727135400	0.49152431	0.01237128	2.58	0.42590659	0.5011122	0.42010969
1727049000	0.47915303	-0.006845	-1.41	0.48539898	0.48646409	0.46916248
1726962600	0.48599834	0.01201873	2.54	0.47493525	0.48640471	0.46980266
1726876200	0.47397961	0.01619938	3.54	0.45746477	0.47712486	0.45283134
1726789800	0.45778023	0.0208254	4.77	0.44202804	0.46186255	0.44100931
1726703400	0.43695483	0.00315823	0.73	0.43420668	0.4379216	0.42300072
1726617000	0.4337966	0.0067748	1.59	0.42590659	0.4436554	0.42010969
1726530600	0.4270218	-0.003103	-0.72	0.43070331	0.43299498	0.41866975
1726444200	0.43012436	-0.018409	-4.10	0.44865253	0.45075864	0.428497
1726357800	0.44853377	-0.004717	-1.04	0.45311896	0.45311896	0.44403209
1726271400	0.45325071	0.01465553	3.34	0.43809973	0.45698232	0.43382257
1726185000	0.43859518	0.00375574	0.86	0.43423081	0.44285935	0.43008169
1726098600	0.43483944	-0.008369	-1.89	0.4425606	0.44259214	0.42334215
1726012200	0.4432082	0.00484126	1.10	0.43728512	0.44493947	0.43089258
1725925800	0.43836694	0.01131545	2.65	0.46600053	0.46671865	0.42211374
1725839400	0.42705149	0.00591009	1.40	0.42106347	0.43198739	0.41633726
1725753000	0.4211414	0.00873802	2.12	0.41352417	0.42848587	0.41242751
1725666600	0.41240338	-0.027103	-6.17	0.43983101	0.44643138	0.40019168
1725580200	0.43950628	-0.014162	-3.12	0.45451623	0.45755384	0.43601404
1725493800	0.45366822	-0.000572	-0.13	0.4489754	0.46167884	0.42927821
1725407400	0.45423974	-0.016502	-3.51	0.47067479	0.4732114	0.45221343
1725321000	0.47074159	0.01971204	4.37	0.46600053	0.47526926	0.45172726
1725234600	0.45102955	-0.015019	-3.22	0.46600053	0.46671865	0.4465557
1725148200	0.46604878	-0.002856	-0.61	0.46857054	0.4698008	0.46261221
1725061800	0.46890455	-7.6E-5	-0.02	0.4686726	0.47109972	0.45297979
1724975400	0.46898063	-0.001002	-0.21	0.46906042	0.4816618	0.46539561
1724889000	0.46998265	0.0128092	2.80	0.4562308	0.47397961	0.44912942
1724802600	0.45717345	-0.040704	-8.18	0.49844013	0.50100272	0.44694723
1724716200	0.49787789	-0.011581	-2.27	0.50931952	0.5127097	0.49507964
1724629800	0.50945869	-0.00288	-0.56	0.51407727	0.51803156	0.50780349
1724543400	0.51233858	-0.000677	-0.13	0.51351874	0.52275963	0.50778679
1724457000	0.51301587	0.02616953	5.38	0.48661996	0.51877009	0.48661254
1724370600	0.48684634	-0.000989	-0.20	0.49453224	0.49595177	0.48033504
1724284200	0.48783538	0.00918151	1.92	0.47838481	0.49050744	0.47238009
1724197800	0.47865387	-0.010297	-2.11	0.48906564	0.49994874	0.4744398
1724111400	0.4889506	0.0012915	0.26	0.49453224	0.49595177	0.47652179
1724025000	0.4876591	0.00267392	0.55	0.48479776	0.49738615	0.48227786
1723938600	0.48498518	0.00341802	0.71	0.48130738	0.48731952	0.48041298
1723852200	0.48156716	0.00375388	0.79	0.47703208	0.48771291	0.47365674
1723765800	0.47781328	-0.0164	-3.32	0.49453224	0.49608909	0.46955586
1723679400	0.49421308	-0.006138	-1.23	0.50106024	0.51365049	0.49034786
1723593000	0.5003514	-0.007942	-1.56	0.50532441	0.50736371	0.48498518
1723506600	0.50829337	0.03359935	7.08	0.49823787	0.51011742	0.47012368
1723420200	0.47469402	-0.008992	-1.86	0.48425222	0.50248905	0.47185495
1723333800	0.48368626	0.00235105	0.49	0.48126841	0.4901289	0.47936271
1723247400	0.48133521	-0.016368	-3.29	0.49823787	0.50164475	0.47489628