# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.2581 | LATOKEN | 12221.37 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,147.63 | 1728199706 | WILD/USDT | https://exchange.latoken.com/exchange/WILD-USDT | USDT | 1 | https://exchange.latoken.com/exchange/WILD-USDT | 42.0669050065 | 7 minutes ago |
0.2576 | Gate.io | 11554.62 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,974.98 | 1728198490 | WILD/USDT | https://gate.io/trade/WILD_USDT | USDT | 2 | https://gate.io/trade/WILD_USDT | 39.7718997073 | 27 minutes ago |
0.2577 | Kucoin | 5276.2305 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,356.98 | 1728198688 | WILD/USDT | https://trade.kucoin.com/WILD-USDT | USDT | 3 | https://trade.kucoin.com/WILD-USDT | 18.1611952863 | 24 minutes ago |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | WILD/ETH | https://v2.info.uniswap.org/token/0x2a3bff78b79a009976eea096a51a948a3dc00e34 | ETH | 4 | https://v2.info.uniswap.org/token/0x2a3bff78b79a009976eea096a51a948a3dc00e34 | 0 | - |
0.3098 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1728172934 | WILD/USDT | https://www.huobi.com/en-us/exchange/wild_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/wild_usdt | 0 | 8 hours ago |
0.50785 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1728172922 | WILD/USDT | https://info.uniswap.org/#/tokens/0x2a3bff78b79a009976eea096a51a948a3dc00e34 | USDT | 6 | https://info.uniswap.org/#/tokens/0x2a3bff78b79a009976eea096a51a948a3dc00e34 | 0 | 8 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.49656969 | -0.04781324 | -9.62870689913 | 0.42935615 | 0.49788902 | 0 | CX |
4 | 0.42106347 | 0.02769298 | 6.57691345203 | 0.41633726 | 0.50612046 | 0 | CX |
12 | 0.58984885 | -0.1410924 | -23.9200941055 | 0.40019168 | 0.65780277 | 0 | CX |
26 | 0.61492913 | -0.16617268 | -27.0230619909 | 0.40019168 | 0.73676969 | 0 | CX |
52 | 0.29932683 | 0.14942962 | 49.9218930692 | 0.28270622 | 0.75938388 | 0 | CX |
156 | 0.00051335 | 0.4482431 | 87317.24944 | 0.00017609 | 0.75938388 | 0.01096892 | CX |
260 | 0.00105918 | 0.44769727 | 42268.2896203 | 0.00011132 | 0.75938388 | 6241.59969093 | CX |
WILD is the native token of Wilder World and serves as the governance token for the Wilder DAO (Decentralized Autonomous Organization). These tokens will be used as voting mechanisms for Wilder stakeholders, as well as to incentivize the expansion of the Wilder Metaverse; from new protocols and serv...
WILD is the native token of Wilder World and serves as the governance token for the Wilder DAO (Decentralized Autonomous Organization). These tokens will be used as voting mechanisms for Wilder stakeholders, as well as to incentivize the expansion of the Wilder Metaverse; from new protocols and services to the development of fully virtual people, places, and things.
Show More
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1728172200 | 0.44817007 | 0.0001336 | 0.03 | 0.44904963 | 0.45040978 | 0.4435886 | 0 |
1728085800 | 0.44803647 | 0.01192223 | 2.73 | 0.43641299 | 0.45271815 | 0.43428091 | 0 |
1727999400 | 0.43611424 | -0.002024 | -0.46 | 0.45467581 | 0.46356042 | 0.42935615 | 0 |
1727913000 | 0.4381387 | -0.016758 | -3.68 | 0.45467581 | 0.46356042 | 0.43718863 | 0 |
1727826600 | 0.45489662 | -0.026528 | -5.51 | 0.48299783 | 0.49293642 | 0.45022608 | 0 |
1727740200 | 0.48142428 | -0.010972 | -2.23 | 0.49340589 | 0.49363227 | 0.47786524 | 0 |
1727653800 | 0.49239644 | -0.004106 | -0.83 | 0.49656969 | 0.49788902 | 0.48919925 | 0 |
1727567400 | 0.49650289 | -0.004067 | -0.81 | 0.50086169 | 0.50191753 | 0.49246696 | 0 |
1727481000 | 0.50057036 | 0.01263478 | 2.59 | 0.48784651 | 0.50612046 | 0.48551774 | 0 |
1727394600 | 0.48793558 | 0.01006663 | 2.11 | 0.47922725 | 0.4945174 | 0.47492783 | 0 |
1727308200 | 0.47786895 | -0.014824 | -3.01 | 0.4919344 | 0.49445059 | 0.47489071 | 0 |
1727221800 | 0.49269334 | 0.00116903 | 0.24 | 0.49139442 | 0.49560107 | 0.48165994 | 0 |
1727135400 | 0.49152431 | 0.01237128 | 2.58 | 0.42590659 | 0.5011122 | 0.42010969 | 0 |
1727049000 | 0.47915303 | -0.006845 | -1.41 | 0.48539898 | 0.48646409 | 0.46916248 | 0 |
1726962600 | 0.48599834 | 0.01201873 | 2.54 | 0.47493525 | 0.48640471 | 0.46980266 | 0 |
1726876200 | 0.47397961 | 0.01619938 | 3.54 | 0.45746477 | 0.47712486 | 0.45283134 | 0 |
1726789800 | 0.45778023 | 0.0208254 | 4.77 | 0.44202804 | 0.46186255 | 0.44100931 | 0 |
1726703400 | 0.43695483 | 0.00315823 | 0.73 | 0.43420668 | 0.4379216 | 0.42300072 | 0 |
1726617000 | 0.4337966 | 0.0067748 | 1.59 | 0.42590659 | 0.4436554 | 0.42010969 | 0 |
1726530600 | 0.4270218 | -0.003103 | -0.72 | 0.43070331 | 0.43299498 | 0.41866975 | 0 |
1726444200 | 0.43012436 | -0.018409 | -4.10 | 0.44865253 | 0.45075864 | 0.428497 | 0 |
1726357800 | 0.44853377 | -0.004717 | -1.04 | 0.45311896 | 0.45311896 | 0.44403209 | 0 |
1726271400 | 0.45325071 | 0.01465553 | 3.34 | 0.43809973 | 0.45698232 | 0.43382257 | 0 |
1726185000 | 0.43859518 | 0.00375574 | 0.86 | 0.43423081 | 0.44285935 | 0.43008169 | 0 |
1726098600 | 0.43483944 | -0.008369 | -1.89 | 0.4425606 | 0.44259214 | 0.42334215 | 0 |
1726012200 | 0.4432082 | 0.00484126 | 1.10 | 0.43728512 | 0.44493947 | 0.43089258 | 0 |
1725925800 | 0.43836694 | 0.01131545 | 2.65 | 0.46600053 | 0.46671865 | 0.42211374 | 0 |
1725839400 | 0.42705149 | 0.00591009 | 1.40 | 0.42106347 | 0.43198739 | 0.41633726 | 0 |
1725753000 | 0.4211414 | 0.00873802 | 2.12 | 0.41352417 | 0.42848587 | 0.41242751 | 0 |
1725666600 | 0.41240338 | -0.027103 | -6.17 | 0.43983101 | 0.44643138 | 0.40019168 | 0 |
1725580200 | 0.43950628 | -0.014162 | -3.12 | 0.45451623 | 0.45755384 | 0.43601404 | 0 |
1725493800 | 0.45366822 | -0.000572 | -0.13 | 0.4489754 | 0.46167884 | 0.42927821 | 0 |
1725407400 | 0.45423974 | -0.016502 | -3.51 | 0.47067479 | 0.4732114 | 0.45221343 | 0 |
1725321000 | 0.47074159 | 0.01971204 | 4.37 | 0.46600053 | 0.47526926 | 0.45172726 | 0 |
1725234600 | 0.45102955 | -0.015019 | -3.22 | 0.46600053 | 0.46671865 | 0.4465557 | 0 |
1725148200 | 0.46604878 | -0.002856 | -0.61 | 0.46857054 | 0.4698008 | 0.46261221 | 0 |
1725061800 | 0.46890455 | -7.6E-5 | -0.02 | 0.4686726 | 0.47109972 | 0.45297979 | 0 |
1724975400 | 0.46898063 | -0.001002 | -0.21 | 0.46906042 | 0.4816618 | 0.46539561 | 0 |
1724889000 | 0.46998265 | 0.0128092 | 2.80 | 0.4562308 | 0.47397961 | 0.44912942 | 0 |
1724802600 | 0.45717345 | -0.040704 | -8.18 | 0.49844013 | 0.50100272 | 0.44694723 | 0 |
1724716200 | 0.49787789 | -0.011581 | -2.27 | 0.50931952 | 0.5127097 | 0.49507964 | 0 |
1724629800 | 0.50945869 | -0.00288 | -0.56 | 0.51407727 | 0.51803156 | 0.50780349 | 0 |
1724543400 | 0.51233858 | -0.000677 | -0.13 | 0.51351874 | 0.52275963 | 0.50778679 | 0 |
1724457000 | 0.51301587 | 0.02616953 | 5.38 | 0.48661996 | 0.51877009 | 0.48661254 | 0 |
1724370600 | 0.48684634 | -0.000989 | -0.20 | 0.49453224 | 0.49595177 | 0.48033504 | 0 |
1724284200 | 0.48783538 | 0.00918151 | 1.92 | 0.47838481 | 0.49050744 | 0.47238009 | 0 |
1724197800 | 0.47865387 | -0.010297 | -2.11 | 0.48906564 | 0.49994874 | 0.4744398 | 0 |
1724111400 | 0.4889506 | 0.0012915 | 0.26 | 0.49453224 | 0.49595177 | 0.47652179 | 0 |
1724025000 | 0.4876591 | 0.00267392 | 0.55 | 0.48479776 | 0.49738615 | 0.48227786 | 0 |
1723938600 | 0.48498518 | 0.00341802 | 0.71 | 0.48130738 | 0.48731952 | 0.48041298 | 0 |
1723852200 | 0.48156716 | 0.00375388 | 0.79 | 0.47703208 | 0.48771291 | 0.47365674 | 0 |
1723765800 | 0.47781328 | -0.0164 | -3.32 | 0.49453224 | 0.49608909 | 0.46955586 | 0 |
1723679400 | 0.49421308 | -0.006138 | -1.23 | 0.50106024 | 0.51365049 | 0.49034786 | 0 |
1723593000 | 0.5003514 | -0.007942 | -1.56 | 0.50532441 | 0.50736371 | 0.48498518 | 0 |
1723506600 | 0.50829337 | 0.03359935 | 7.08 | 0.49823787 | 0.51011742 | 0.47012368 | 0 |
1723420200 | 0.47469402 | -0.008992 | -1.86 | 0.48425222 | 0.50248905 | 0.47185495 | 0 |
1723333800 | 0.48368626 | 0.00235105 | 0.49 | 0.48126841 | 0.4901289 | 0.47936271 | 0 |
1723247400 | 0.48133521 | -0.016368 | -3.29 | 0.49823787 | 0.50164475 | 0.47489628 | 0 |
1723161000 | 0.49770346 | 0.06221085 | 14.29 | 0.43370753 | 0.50470649 | 0.43092969 | 0 |
1723074600 | 0.43549261 | -0.019896 | -4.37 | 0.45675037 | 0.47280316 | 0.42956397 | 0 |
1722988200 | 0.45538836 | 0.00319535 | 0.71 | 0.44952652 | 0.47310563 | 0.44952652 | 0 |
1722901800 | 0.45219301 | -0.049379 | -9.84 | 0.53871593 | 0.5434607 | 0.40588095 | 0 |
1722815400 | 0.50157239 | -0.037888 | -7.02 | 0.53871593 | 0.5434607 | 0.49191956 | 0 |
1722729000 | 0.53946003 | -0.014238 | -2.57 | 0.55404504 | 0.55954133 | 0.53080551 | 0 |
1722642600 | 0.55369805 | -0.040601 | -6.83 | 0.59379571 | 0.59640654 | 0.55060476 | 0 |
1722556200 | 0.59429857 | -0.004966 | -0.83 | 0.60061504 | 0.60094533 | 0.57140789 | 0 |
1722469800 | 0.59926416 | -0.008675 | -1.43 | 0.60776837 | 0.62116395 | 0.59666261 | 0 |
1722383400 | 0.60793909 | -0.007216 | -1.17 | 0.61550066 | 0.6245263 | 0.60067442 | 0 |
1722297000 | 0.61515552 | 0.00778424 | 1.28 | 0.61913021 | 0.63020258 | 0.5773588 | 0 |
1722210600 | 0.60737128 | 0.0032139 | 0.53 | 0.60250775 | 0.60898008 | 0.59421507 | 0 |
1722124200 | 0.60415738 | -0.003991 | -0.66 | 0.60673852 | 0.61691463 | 0.59499442 | 0 |
1722037800 | 0.60814877 | 0.01907928 | 3.24 | 0.58890806 | 0.60960171 | 0.58878188 | 0 |
1721951400 | 0.58906949 | -0.02979 | -4.81 | 0.61913021 | 0.61993369 | 0.57425067 | 0 |
1721865000 | 0.6188593 | -0.02701 | -4.18 | 0.64635372 | 0.64716647 | 0.61366362 | 0 |
1721778600 | 0.64586941 | 0.0068082 | 1.07 | 0.63871236 | 0.65693992 | 0.63149222 | 0 |
1721692200 | 0.63906121 | -0.014539 | -2.22 | 0.63417171 | 0.6507552 | 0.62685693 | 0 |
1721605800 | 0.65359984 | -5.8E-5 | -0.01 | 0.65263122 | 0.65780277 | 0.63639472 | 0 |
1721519400 | 0.65365736 | 0.00291886 | 0.45 | 0.65058078 | 0.65681003 | 0.64631661 | 0 |
1721433000 | 0.6507385 | 0.01414152 | 2.22 | 0.63417171 | 0.65701785 | 0.62685693 | 0 |
1721346600 | 0.63659698 | 0.00715334 | 1.14 | 0.62915973 | 0.64750976 | 0.6280241 | 0 |
1721260200 | 0.62944364 | -0.010842 | -1.69 | 0.64020055 | 0.652544 | 0.62678456 | 0 |
1721173800 | 0.64028591 | -0.006825 | -1.05 | 0.64729451 | 0.64912042 | 0.62172805 | 0 |
1721087400 | 0.64711081 | 0.0424951 | 7.03 | 0.58984885 | 0.64801263 | 0.58723987 | 0 |
1721001000 | 0.60461571 | 0.01490418 | 2.53 | 0.58984885 | 0.60620967 | 0.58723987 | 0 |
1720914600 | 0.58971153 | 0.00859885 | 1.48 | 0.58112381 | 0.59414456 | 0.57795816 | 0 |
1720828200 | 0.58111268 | 0.0059472 | 1.03 | 0.57482034 | 0.58597806 | 0.56547554 | 0 |
1720741800 | 0.57516548 | -0.000508 | -0.09 | 0.57467189 | 0.59627479 | 0.56721053 | 0 |
1720655400 | 0.57567392 | 0.00595648 | 1.05 | 0.56832017 | 0.5844008 | 0.56204082 | 0 |
1720569000 | 0.56971744 | 0.01022992 | 1.83 | 0.5595469 | 0.57645512 | 0.55743337 | 0 |
1720482600 | 0.55948752 | 0.01703998 | 3.14 | 0.56532895 | 0.57654419 | 0.52894063 | 0 |
1720396200 | 0.54244754 | -0.026535 | -4.66 | 0.56818472 | 0.57011268 | 0.54244754 | 0 |
1720309800 | 0.56898262 | 0.01562786 | 2.82 | 0.55299848 | 0.57152108 | 0.54895699 | 0 |