CFX QuantumCFXQ

$ 0.024095

0.000037

(

0.15%

)

Official Links

Website

Source Code

Info

Rank 4913

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

21:23:42

Volume (24h)

$ 8,629

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.034001

Fully Diluted Market Cap

$ 12,529,468

Genesis Date

9/19/2020

Days Range 0.023982-0.024123

52 Weeks Range 0.015174-0.04076

Circulating Supply 0 / 520,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.004346	LATOKEN	95588	/cdn/crypto/logos/exchanges/LATK.png	$ 416.77	1728197709	CFXQ/USDT	https://exchange.latoken.com/exchange/CFXQ-USDT	USDT	1	https://exchange.latoken.com/exchange/CFXQ-USDT	100	27 minutes ago
0.061979	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1728172921	CFXQ/USDT	https://www.digifinex.com/en-ww/trade/USDT/CFXQ	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/CFXQ	0	7 hours ago
9.96E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728172923	CFXQ/ETH	https://info.uniswap.org/#/tokens/0x0557e0d15aec0b9026dd17aa874fdf7d182a2ceb	ETH	3	https://info.uniswap.org/#/tokens/0x0557e0d15aec0b9026dd17aa874fdf7d182a2ceb	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02665355	-0.00255842	-9.59879640798	0.02254953	0.02672437	0	CX
4	0.02260073	0.0014944	6.6121758014	0.02234705	0.02716619	0	CX
12	0.03166035	-0.00756522	-23.8949348317	0.02148043	0.0353078	0	CX
26	0.03300654	-0.00891141	-26.9989220318	0.02148043	0.03954637	0	CX
52	0.01606647	0.00802866	49.9715245477	0.01517435	0.0407602	0	CX
156	0.05879625	-0.03470112	-59.0192741884	0.00882017	0.06148791	0.00351529	CX
260	0	0	0	0	0.07049546	0.01449801	CX

CFX Quantum brings a wallet and an exchange where the user can buy, store, or exchange cryptocurrencies and CFXQ token with a few clicks using fiat currency and credit/debit card.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1728172200	0.02405569	7.0E-6	0.03	0.0241029	0.0241759	0.02380977
1728085800	0.02404851	0.00063993	2.73	0.02342462	0.02429981	0.02331018
1727999400	0.02340858	-0.000109	-0.46	0.02286069	0.02653802	0.02254953
1727913000	0.02351725	-0.000899	-3.68	0.02440488	0.02488177	0.02346625
1727826600	0.02441674	-0.001424	-5.51	0.02592508	0.02645854	0.02416604
1727740200	0.02584062	-0.000589	-2.23	0.02648373	0.02649589	0.02564958
1727653800	0.02642955	-0.00022	-0.83	0.02665355	0.02672437	0.02625794
1727567400	0.02664997	-0.000218	-0.81	0.02688393	0.0269406	0.02643334
1727481000	0.02686829	0.00067818	2.59	0.02618533	0.02716619	0.02606034
1727394600	0.02619011	0.00054033	2.11	0.02572269	0.0265434	0.02549192
1727308200	0.02564978	-0.000796	-3.01	0.02640475	0.02653981	0.02548993
1727221800	0.02644549	6.3E-5	0.24	0.02637577	0.02660156	0.02585327
1727135400	0.02638274	0.00066403	2.58	0.02286069	0.02689737	0.02254953
1727049000	0.02571871	-0.000367	-1.41	0.02605396	0.02611113	0.02518246
1726962600	0.02608613	0.00064511	2.54	0.02549232	0.02610794	0.02521682
1726876200	0.02544102	0.00086951	3.54	0.02455458	0.02560984	0.02430588
1726789800	0.02457151	0.00111781	4.77	0.02372601	0.02479063	0.02367133
1726703400	0.0234537	0.00016952	0.73	0.0233062	0.0235056	0.02270471
1726617000	0.02328418	0.00036364	1.59	0.02286069	0.02381336	0.02254953
1726530600	0.02292054	-0.000167	-0.72	0.02311815	0.02324116	0.02247225
1726444200	0.02308708	-0.000988	-4.10	0.02408158	0.02419463	0.02299973
1726357800	0.02407521	-0.000253	-1.04	0.02432132	0.02432132	0.02383358
1726271400	0.02432839	0.00078664	3.34	0.02351516	0.02452869	0.02328558
1726185000	0.02354175	0.00020159	0.86	0.02330749	0.02377063	0.02308479
1726098600	0.02334016	-0.000449	-1.89	0.0237546	0.02375629	0.02272304
1726012200	0.02378936	0.00025986	1.10	0.02347143	0.02388228	0.02312831
1725925800	0.0235295	0.00060736	2.65	0.02674309	0.02692596	0.0226571
1725839400	0.02292214	0.00031723	1.40	0.02260073	0.02318707	0.02234705
1725753000	0.02260491	0.00046901	2.12	0.02219605	0.02299913	0.02213719
1725666600	0.0221359	-0.001455	-6.17	0.02360808	0.02396236	0.02148043
1725580200	0.02359065	-0.00076	-3.12	0.02439632	0.02455936	0.02340321
1725493800	0.0243508	-3.1E-5	-0.13	0.02409891	0.02478077	0.02304166
1725407400	0.02438148	-0.000886	-3.51	0.02526363	0.02539979	0.02427271
1725321000	0.02526722	0.00105805	4.37	0.02674309	0.02692596	0.02424662
1725234600	0.02420917	-0.000806	-3.22	0.02501274	0.02505129	0.02396903
1725148200	0.02501533	-0.000153	-0.61	0.02515069	0.02521672	0.02483087
1725061800	0.02516862	-4.0E-6	-0.02	0.02515617	0.02528644	0.02431385
1724975400	0.0251727	-5.4E-5	-0.21	0.02517698	0.02585337	0.02498027
1724889000	0.02522648	0.00068753	2.80	0.02448835	0.02544102	0.02410718
1724802600	0.02453895	-0.002185	-8.18	0.02675395	0.0268915	0.02399005
1724716200	0.02672377	-0.000622	-2.27	0.0273379	0.02751987	0.02657357
1724629800	0.02734537	-0.000155	-0.56	0.02759328	0.02780553	0.02725653
1724543400	0.02749995	-3.6E-5	-0.13	0.0275633	0.02805931	0.02725563
1724457000	0.02753631	0.00140466	5.38	0.0261195	0.02784517	0.0261191
1724370600	0.02613165	-5.3E-5	-0.20	0.02674309	0.02692596	0.0257217
1724284200	0.02618474	0.00049283	1.92	0.02567747	0.02632816	0.02535517
1724197800	0.02569191	-0.000553	-2.11	0.02625077	0.02683492	0.02546572
1724111400	0.0262446	6.9E-5	0.26	0.02674309	0.02692596	0.02557747
1724025000	0.02617527	0.00014352	0.55	0.02602169	0.02669738	0.02588643
1723938600	0.02603175	0.00018346	0.71	0.02583434	0.02615705	0.02578634
1723852200	0.02584829	0.00020149	0.79	0.02560486	0.02617816	0.02542369
1723765800	0.0256468	-0.00088	-3.32	0.02654419	0.02662776	0.02520358
1723679400	0.02652706	-0.000329	-1.23	0.02689458	0.02757037	0.02631959
1723593000	0.02685654	-0.000426	-1.56	0.02712347	0.02723293	0.02603175
1723506600	0.02728283	0.00180346	7.08	0.02674309	0.02738073	0.02523405
1723420200	0.02547937	-0.000483	-1.86	0.02599241	0.02697128	0.02532698
1723333800	0.02596203	0.00012619	0.49	0.02583225	0.02630784	0.02572996
1723247400	0.02583584	-0.000879	-3.29	0.02674309	0.02692596	0.02549022
1723161000	0.02671441	0.00333919	14.29	0.0232794	0.0270903	0.0231303
1723074600	0.02337522	-0.001068	-4.37	0.02451624	0.02537788	0.023057
1722988200	0.02444313	0.00017151	0.71	0.02412849	0.02539411	0.02412849
1722901800	0.02427162	-0.00265	-9.84	0.03187219	0.03201233	0.0217858
1722815400	0.02692207	-0.002034	-7.02	0.02891577	0.02917044	0.02640396
1722729000	0.02895571	-0.000764	-2.57	0.02973856	0.03003358	0.02849117
1722642600	0.02971994	-0.002179	-6.83	0.03187219	0.03201233	0.0295539
1722556200	0.03189919	-0.000267	-0.83	0.03223822	0.03225595	0.03067052
1722469800	0.03216572	-0.000466	-1.43	0.03262218	0.03334119	0.03202608
1722383400	0.03263135	-0.000387	-1.17	0.03303722	0.03352167	0.03224141
1722297000	0.03301869	0.00041782	1.28	0.03323203	0.03382635	0.03098994
1722210600	0.03260087	0.00017251	0.53	0.03233982	0.03268722	0.0318947
1722124200	0.03242836	-0.000214	-0.66	0.0325669	0.03311311	0.03193654
1722037800	0.0326426	0.00102409	3.24	0.03160985	0.03272059	0.03160308
1721951400	0.03161851	-0.001599	-4.81	0.03323203	0.03327516	0.03082311
1721865000	0.03321749	-0.00145	-4.18	0.03469326	0.03473689	0.03293861
1721778600	0.03466727	0.00036543	1.07	0.03428311	0.03526148	0.03389557
1721692200	0.03430184	-0.00078	-2.22	0.03377037	0.03492952	0.03370942
1721605800	0.0350822	-3.0E-6	-0.01	0.03503021	0.0353078	0.03415871
1721519400	0.03508529	0.00015667	0.45	0.03492015	0.03525451	0.03469127
1721433000	0.03492862	0.00075905	2.22	0.03403939	0.03526567	0.03364677
1721346600	0.03416957	0.00038396	1.14	0.03377037	0.03475532	0.03370942
1721260200	0.03378561	-0.000582	-1.69	0.03436299	0.03502553	0.03364288
1721173800	0.03436757	-0.000366	-1.05	0.03474376	0.03484177	0.03337147
1721087400	0.0347339	0.00228094	7.03	0.03166035	0.03478231	0.03152031
1721001000	0.03245296	0.00079999	2.53	0.03166035	0.03253852	0.03152031
1720914600	0.03165297	0.00046154	1.48	0.03119203	0.03189092	0.03102211
1720828200	0.03119143	0.00031922	1.03	0.03085368	0.03145258	0.0303521
1720741800	0.03087221	-2.7E-5	-0.09	0.03084572	0.03200526	0.03044523
1720655400	0.0308995	0.00031972	1.05	0.03050479	0.03136792	0.03016774
1720569000	0.03057978	0.00054909	1.83	0.03003388	0.03094143	0.02992043
1720482600	0.03003069	0.00091463	3.14	0.03499426	0.03499754	0.02891577
1720396200	0.02911606	-0.001424	-4.66	0.03049752	0.030601	0.02911606
1720309800	0.03054034	0.00083883	2.82	0.02968239	0.0306766	0.02946546