Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.061979 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1731110521 | CFXQ/USDT | https://www.digifinex.com/en-ww/trade/USDT/CFXQ | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/CFXQ | 0 | Recently |
| 9.96E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1731110522 | CFXQ/ETH | https://info.uniswap.org/#/tokens/0x0557e0d15aec0b9026dd17aa874fdf7d182a2ceb | ETH | 2 | https://info.uniswap.org/#/tokens/0x0557e0d15aec0b9026dd17aa874fdf7d182a2ceb | 0 | Recently |
| LATOKEN | /cdn/crypto/logos/exchanges/LATK.png | $ - | CFXQ/USDT | https://exchange.latoken.com/exchange/CFXQ-USDT | USDT | 3 | https://exchange.latoken.com/exchange/CFXQ-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02511394 | 0.00439067 | 17.4829994816 | 0.02254953 | 0.02907692 | 0 | CX |
| 4 | 0.0237288 | 0.00577581 | 24.3409274805 | 0.02254953 | 0.02907692 | 0 | CX |
| 12 | 0.02560486 | 0.00389975 | 15.2305070209 | 0.02148043 | 0.02907692 | 0 | CX |
| 26 | 0.0300034 | -0.00049879 | -1.66244492291 | 0.02148043 | 0.03954637 | 0 | CX |
| 52 | 0.01880059 | 0.01070402 | 56.9344898219 | 0.01841604 | 0.0407602 | 0 | CX |
| 156 | 0.05067136 | -0.02116675 | -41.7726108003 | 0.00882017 | 0.05333607 | 0.00278379 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.07049546 | 0.01409463 | CX |
About CFXQ
CFX Quantum brings a wallet and an exchange where the user can buy, store, or exchange cryptocurrencies and CFXQ token with a few clicks using fiat currency and credit/debit card.
CFXQ News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731109800 | 0.02947432 | 0.00058166 | 2.01 | 0.02919724 | 0.0297304 | 0.02879256 | 0 |
| 1731023400 | 0.02889266 | 0.00177019 | 6.53 | 0.0270156 | 0.02907692 | 0.02693851 | 0 |
| 1730937000 | 0.02712247 | 0.00294657 | 12.19 | 0.02416803 | 0.02732954 | 0.02415857 | 0 |
| 1730850600 | 0.0241759 | 0.0003482 | 1.46 | 0.02398248 | 0.02468157 | 0.02372242 | 0 |
| 1730764200 | 0.0238277 | -0.000647 | -2.64 | 0.02286069 | 0.02653802 | 0.02254953 | 0 |
| 1730677800 | 0.02447421 | -0.000298 | -1.20 | 0.02484083 | 0.02484362 | 0.02401296 | 0 |
| 1730591400 | 0.02477181 | -0.000239 | -0.96 | 0.0250473 | 0.02511772 | 0.02466354 | 0 |
| 1730505000 | 0.02501065 | -6.5E-5 | -0.26 | 0.02511394 | 0.02574918 | 0.02463217 | 0 |
| 1730418600 | 0.02507569 | -0.001419 | -5.36 | 0.02648961 | 0.02656511 | 0.02495956 | 0 |
| 1730332200 | 0.02649439 | 0.00025059 | 0.95 | 0.02623991 | 0.02706819 | 0.02595327 | 0 |
| 1730245800 | 0.0262438 | 0.00069372 | 2.72 | 0.02554261 | 0.02669837 | 0.02550736 | 0 |
| 1730159400 | 0.02555008 | 0.00058973 | 2.36 | 0.02286069 | 0.02653802 | 0.02254953 | 0 |
| 1730073000 | 0.02496035 | 0.00026414 | 1.07 | 0.02466653 | 0.02512668 | 0.02453028 | 0 |
| 1729986600 | 0.02469621 | 0.00065646 | 2.73 | 0.02427172 | 0.02490906 | 0.02418995 | 0 |
| 1729900200 | 0.02403975 | -0.001174 | -4.66 | 0.02525626 | 0.02547738 | 0.02380738 | 0 |
| 1729813800 | 0.02521393 | 9.6E-5 | 0.38 | 0.02509302 | 0.02547021 | 0.02498944 | 0 |
| 1729727400 | 0.02511832 | -0.001008 | -3.86 | 0.02609559 | 0.02612019 | 0.02449223 | 0 |
| 1729641000 | 0.02612637 | -0.000431 | -1.62 | 0.0265928 | 0.0265928 | 0.02596392 | 0 |
| 1729554600 | 0.02655714 | -0.000741 | -2.71 | 0.02737067 | 0.0275382 | 0.0264674 | 0 |
| 1729468200 | 0.02729826 | 0.00091841 | 3.48 | 0.02640057 | 0.02742366 | 0.02625944 | 0 |
| 1729381800 | 0.02637985 | 6.1E-5 | 0.23 | 0.02630744 | 0.02651511 | 0.02622288 | 0 |
| 1729295400 | 0.0263191 | 0.00039552 | 1.53 | 0.02286069 | 0.02664658 | 0.02254953 | 0 |
| 1729209000 | 0.02592358 | -7.4E-5 | -0.28 | 0.02286069 | 0.02653802 | 0.02254953 | 0 |
| 1729122600 | 0.02599789 | 0.00012401 | 0.48 | 0.02595785 | 0.02633384 | 0.02582209 | 0 |
| 1729036200 | 0.02587388 | -0.000304 | -1.16 | 0.02618613 | 0.0267166 | 0.02536802 | 0 |
| 1728949800 | 0.02617806 | 0.00159778 | 6.50 | 0.02286069 | 0.02653802 | 0.02254953 | 0 |
| 1728863400 | 0.02458028 | -8.7E-5 | -0.35 | 0.02469093 | 0.0247238 | 0.02427202 | 0 |
| 1728777000 | 0.02466683 | 0.00042499 | 1.75 | 0.02429194 | 0.02477938 | 0.02425897 | 0 |
| 1728690600 | 0.02424184 | 0.00050926 | 2.15 | 0.0237288 | 0.02460239 | 0.02370788 | 0 |
| 1728604200 | 0.02373258 | 0.00014422 | 0.61 | 0.02361765 | 0.0240267 | 0.02321148 | 0 |
| 1728517800 | 0.02358836 | -0.000724 | -2.98 | 0.02427929 | 0.02457689 | 0.02343936 | 0 |
| 1728431400 | 0.02431236 | 0.00013556 | 0.56 | 0.02419423 | 0.02450329 | 0.02396605 | 0 |
| 1728345000 | 0.0241768 | -0.000122 | -0.50 | 0.02286069 | 0.02653802 | 0.02254953 | 0 |
| 1728258600 | 0.02429891 | 0.00024322 | 1.01 | 0.02400798 | 0.02444482 | 0.02398208 | 0 |
| 1728172200 | 0.02405569 | 7.0E-6 | 0.03 | 0.0241029 | 0.0241759 | 0.02380977 | 0 |
| 1728085800 | 0.02404851 | 0.00063993 | 2.73 | 0.02342462 | 0.02429981 | 0.02331018 | 0 |
| 1727999400 | 0.02340858 | -0.000109 | -0.46 | 0.02286069 | 0.02653802 | 0.02254953 | 0 |
| 1727913000 | 0.02351725 | -0.000899 | -3.68 | 0.02440488 | 0.02488177 | 0.02346625 | 0 |
| 1727826600 | 0.02441674 | -0.001424 | -5.51 | 0.02592508 | 0.02645854 | 0.02416604 | 0 |
| 1727740200 | 0.02584062 | -0.000589 | -2.23 | 0.02648373 | 0.02649589 | 0.02564958 | 0 |
| 1727653800 | 0.02642955 | -0.00022 | -0.83 | 0.02665355 | 0.02672437 | 0.02625794 | 0 |
| 1727567400 | 0.02664997 | -0.000218 | -0.81 | 0.02688393 | 0.0269406 | 0.02643334 | 0 |
| 1727481000 | 0.02686829 | 0.00067818 | 2.59 | 0.02618533 | 0.02716619 | 0.02606034 | 0 |
| 1727394600 | 0.02619011 | 0.00054033 | 2.11 | 0.02572269 | 0.0265434 | 0.02549192 | 0 |
| 1727308200 | 0.02564978 | -0.000796 | -3.01 | 0.02640475 | 0.02653981 | 0.02548993 | 0 |
| 1727221800 | 0.02644549 | 6.3E-5 | 0.24 | 0.02637577 | 0.02660156 | 0.02585327 | 0 |
| 1727135400 | 0.02638274 | 0.00066403 | 2.58 | 0.02286069 | 0.02689737 | 0.02254953 | 0 |
| 1727049000 | 0.02571871 | -0.000367 | -1.41 | 0.02605396 | 0.02611113 | 0.02518246 | 0 |
| 1726962600 | 0.02608613 | 0.00064511 | 2.54 | 0.02549232 | 0.02610794 | 0.02521682 | 0 |
| 1726876200 | 0.02544102 | 0.00086951 | 3.54 | 0.02455458 | 0.02560984 | 0.02430588 | 0 |
| 1726789800 | 0.02457151 | 0.00111781 | 4.77 | 0.02372601 | 0.02479063 | 0.02367133 | 0 |
| 1726703400 | 0.0234537 | 0.00016952 | 0.73 | 0.0233062 | 0.0235056 | 0.02270471 | 0 |
| 1726617000 | 0.02328418 | 0.00036364 | 1.59 | 0.02286069 | 0.02381336 | 0.02254953 | 0 |
| 1726530600 | 0.02292054 | -0.000167 | -0.72 | 0.02311815 | 0.02324116 | 0.02247225 | 0 |
| 1726444200 | 0.02308708 | -0.000988 | -4.10 | 0.02408158 | 0.02419463 | 0.02299973 | 0 |
| 1726357800 | 0.02407521 | -0.000253 | -1.04 | 0.02432132 | 0.02432132 | 0.02383358 | 0 |
| 1726271400 | 0.02432839 | 0.00078664 | 3.34 | 0.02351516 | 0.02452869 | 0.02328558 | 0 |
| 1726185000 | 0.02354175 | 0.00020159 | 0.86 | 0.02330749 | 0.02377063 | 0.02308479 | 0 |
| 1726098600 | 0.02334016 | -0.000449 | -1.89 | 0.0237546 | 0.02375629 | 0.02272304 | 0 |
| 1726012200 | 0.02378936 | 0.00025986 | 1.10 | 0.02347143 | 0.02388228 | 0.02312831 | 0 |
| 1725925800 | 0.0235295 | 0.00060736 | 2.65 | 0.02674309 | 0.02692596 | 0.0226571 | 0 |
| 1725839400 | 0.02292214 | 0.00031723 | 1.40 | 0.02260073 | 0.02318707 | 0.02234705 | 0 |
| 1725753000 | 0.02260491 | 0.00046901 | 2.12 | 0.02219605 | 0.02299913 | 0.02213719 | 0 |
| 1725666600 | 0.0221359 | -0.001455 | -6.17 | 0.02360808 | 0.02396236 | 0.02148043 | 0 |
| 1725580200 | 0.02359065 | -0.00076 | -3.12 | 0.02439632 | 0.02455936 | 0.02340321 | 0 |
| 1725493800 | 0.0243508 | -3.1E-5 | -0.13 | 0.02409891 | 0.02478077 | 0.02304166 | 0 |
| 1725407400 | 0.02438148 | -0.000886 | -3.51 | 0.02526363 | 0.02539979 | 0.02427271 | 0 |
| 1725321000 | 0.02526722 | 0.00105805 | 4.37 | 0.02674309 | 0.02692596 | 0.02424662 | 0 |
| 1725234600 | 0.02420917 | -0.000806 | -3.22 | 0.02501274 | 0.02505129 | 0.02396903 | 0 |
| 1725148200 | 0.02501533 | -0.000153 | -0.61 | 0.02515069 | 0.02521672 | 0.02483087 | 0 |
| 1725061800 | 0.02516862 | -4.0E-6 | -0.02 | 0.02515617 | 0.02528644 | 0.02431385 | 0 |
| 1724975400 | 0.0251727 | -5.4E-5 | -0.21 | 0.02517698 | 0.02585337 | 0.02498027 | 0 |
| 1724889000 | 0.02522648 | 0.00068753 | 2.80 | 0.02448835 | 0.02544102 | 0.02410718 | 0 |
| 1724802600 | 0.02453895 | -0.002185 | -8.18 | 0.02675395 | 0.0268915 | 0.02399005 | 0 |
| 1724716200 | 0.02672377 | -0.000622 | -2.27 | 0.0273379 | 0.02751987 | 0.02657357 | 0 |
| 1724629800 | 0.02734537 | -0.000155 | -0.56 | 0.02759328 | 0.02780553 | 0.02725653 | 0 |
| 1724543400 | 0.02749995 | -3.6E-5 | -0.13 | 0.0275633 | 0.02805931 | 0.02725563 | 0 |
| 1724457000 | 0.02753631 | 0.00140466 | 5.38 | 0.0261195 | 0.02784517 | 0.0261191 | 0 |
| 1724370600 | 0.02613165 | -5.3E-5 | -0.20 | 0.02674309 | 0.02692596 | 0.0257217 | 0 |
| 1724284200 | 0.02618474 | 0.00049283 | 1.92 | 0.02567747 | 0.02632816 | 0.02535517 | 0 |
| 1724197800 | 0.02569191 | -0.000553 | -2.11 | 0.02625077 | 0.02683492 | 0.02546572 | 0 |
| 1724111400 | 0.0262446 | 6.9E-5 | 0.26 | 0.02674309 | 0.02692596 | 0.02557747 | 0 |
| 1724025000 | 0.02617527 | 0.00014352 | 0.55 | 0.02602169 | 0.02669738 | 0.02588643 | 0 |
| 1723938600 | 0.02603175 | 0.00018346 | 0.71 | 0.02583434 | 0.02615705 | 0.02578634 | 0 |
| 1723852200 | 0.02584829 | 0.00020149 | 0.79 | 0.02560486 | 0.02617816 | 0.02542369 | 0 |
| 1723765800 | 0.0256468 | -0.00088 | -3.32 | 0.02654419 | 0.02662776 | 0.02520358 | 0 |
| 1723679400 | 0.02652706 | -0.000329 | -1.23 | 0.02689458 | 0.02757037 | 0.02631959 | 0 |
| 1723593000 | 0.02685654 | -0.000426 | -1.56 | 0.02712347 | 0.02723293 | 0.02603175 | 0 |
| 1723506600 | 0.02728283 | 0.00180346 | 7.08 | 0.02674309 | 0.02738073 | 0.02523405 | 0 |
| 1723420200 | 0.02547937 | -0.000483 | -1.86 | 0.02599241 | 0.02697128 | 0.02532698 | 0 |
| 1723333800 | 0.02596203 | 0.00012619 | 0.49 | 0.02583225 | 0.02630784 | 0.02572996 | 0 |
| 1723247400 | 0.02583584 | -0.000879 | -3.29 | 0.02674309 | 0.02692596 | 0.02549022 | 0 |
