TokenPocket TokenTPT

$ 0.014531

0.000548

(

3.92%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1260

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

GATE

Ask

$ 0.00000000

Last Trade Time

02:55:02

Volume (24h)

$ 2,493

Last Trade Size

3,269.78

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.008667

Fully Diluted Market Cap

$ 85,734,965

Genesis Date

7/12/2020

Days Range 0.013915-0.014551

52 Weeks Range 0.003696-0.021346

Circulating Supply 3,466,457,401 / 5,900,000,000

58.75%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.006644	Gate.io	68433.6	/cdn/crypto/logos/exchanges/GATE.png	$ 456.81	1738939786	TPT/USDT	https://gate.io/trade/TPT_USDT	USDT	1	https://gate.io/trade/TPT_USDT	100	Recently
2.3E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738886536	TPT/ETH	https://gate.io/trade/TPT_ETH	ETH	2	https://gate.io/trade/TPT_ETH	0	15 hours ago
5.2E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738886522	TPT/ETH	https://info.uniswap.org/#/tokens/0x4161725d019690a3e0de50f6be67b07a86a9fae1	ETH	3	https://info.uniswap.org/#/tokens/0x4161725d019690a3e0de50f6be67b07a86a9fae1	0	15 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TPT/ETH	https://v2.info.uniswap.org/token/0x4161725d019690a3e0de50f6be67b07a86a9fae1	ETH	4	https://v2.info.uniswap.org/token/0x4161725d019690a3e0de50f6be67b07a86a9fae1	0	-
0.001984	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1738886536	TPT/USDT	https://exchange.latoken.com/exchange/TPT-USDT	USDT	5	https://exchange.latoken.com/exchange/TPT-USDT	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01691346	-0.00238211	-14.08410816	0.01295689	0.01787063	0	CX
4	0.01675414	-0.00222279	-13.2671089056	0.01295689	0.01833286	0	CX
12	0.00654508	0.00798627	122.019440557	0.00642501	0.021346	6056.03072043	CX
26	0.0047014	0.00982995	209.085591526	0.00369572	0.021346	34566.3852733	CX
52	0.00669882	0.00783253	116.924025425	0.00369572	0.021346	5990112.49875	CX
156	0.01783366	-0.00330231	-18.5172869731	0.00369572	0.021346	2713828.68899	CX
260	0.00048813	0.01404322	2876.94261775	0.0002217	0.33569263	1706276.84059	CX

TokenPocket Token offers an applicational token representing TP users and developers’ rights in the TP ecosystem.

In $10B Crypto Washout, BTC Maintained Neutral Funding: Bybit and Block Scholes Report

Dubai, United Arab Emirates, February 7th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

De.Fi Announces $DEFI Secondary Listings Across Multiple CEXs on February 7

Dubai, United Arab Emirates, February 7th, 2025, ChainwireDe.Fi Web3 Super App, the platform behind the $DEFI token, launched its TGE last year...

MEET48 Launches Multiple AI Products, Pioneering the Future of the Entertainment Industry with MEET48.ai and MARS Protocol

Singapore, Singapore, February 7th, 2025, ChainwireOn February 7, MEET48 officially launched MEET48.ai, the world’s first virtual...

ChainGPT Pad Integrates with BeraChain to Transform Web3 with Proof-of-Liquidity

Dubai, United Arab Emirates, February 7th, 2025, ChainwireChainGPT Pad, a key component of the ChainGPT ecosystem and the leading AI-powered Web3...

Ethereum L2 Taiko and DoraHacks Are Launching the Largest Anonymous Community Vote in Crypto History

Singapore, Singapore, February 7th, 2025, ChainwireTaiko, an Ethereum Layer 2 network, and DoraHacks, the largest hacker movement in crypto, are...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1738885800	0.0139297	-0.000563	-3.88	0.01450701	0.01484948	0.01386793	0
1738799400	0.01449229	0.00034294	2.42	0.01418705	0.01467861	0.01411274	0
1738713000	0.01414935	-0.000836	-5.58	0.01499399	0.01502982	0.01371136	0
1738626600	0.01498582	0.00019136	1.29	0.01484381	0.01516476	0.01295689	0
1738540200	0.01479446	-0.001466	-9.02	0.01623429	0.01643444	0.01434321	0
1738453800	0.01625998	-0.000838	-4.90	0.01716405	0.01730461	0.01613898	0
1738367400	0.01709817	0.00018434	1.09	0.01691346	0.01787063	0.0167154	0
1738281000	0.01691383	0.00069847	4.31	0.01617283	0.01707102	0.01608308	0
1738194600	0.01621536	0.00024585	1.54	0.01607039	0.01646834	0.01591917	0
1738108200	0.01596951	-0.0005	-3.04	0.01664041	0.01674894	0.01581699	0
1738021800	0.01646912	-0.000363	-2.16	0.01721392	0.01729728	0.01578704	0
1737935400	0.01683234	-0.000447	-2.59	0.01723082	0.01746986	0.01683234	0
1737849000	0.0172797	5.7E-5	0.33	0.01721392	0.01741625	0.01702272	0
1737762600	0.01722234	-9.7E-5	-0.56	0.01735806	0.0177645	0.01704008	0
1737676200	0.01731886	0.00044648	2.65	0.01686713	0.01739374	0.01659663	0
1737589800	0.01687238	-0.000401	-2.32	0.01732967	0.01749872	0.01680031	0
1737503400	0.01727304	0.00031954	1.88	0.01699334	0.01749186	0.01666849	0
1737417000	0.0169535	0.00018896	1.13	0.01714502	0.01781826	0.01627267	0
1737330600	0.01676454	-0.000452	-2.63	0.01714502	0.01790453	0.01627267	0
1737244200	0.01721636	-0.000881	-4.87	0.01807759	0.01817426	0.0168092	0
1737157800	0.01809688	0.00092815	5.41	0.01719468	0.01833286	0.01719468	0
1737071400	0.01716873	-0.000723	-4.04	0.01791431	0.01796579	0.01698866	0
1736985000	0.017892	0.00111966	6.68	0.01675559	0.01806672	0.01656907	0
1736898600	0.01677234	0.00049931	3.07	0.01629971	0.01691045	0.01626346	0
1736812200	0.01627303	-0.000692	-4.08	0.01698398	0.01720908	0.01532268	0
1736725800	0.016965	-0.000132	-0.77	0.01706728	0.01714169	0.01677956	0
1736639400	0.01709728	7.9E-5	0.46	0.01698398	0.01724798	0.01675814	0
1736553000	0.01701835	0.000312	1.87	0.01675414	0.01727138	0.01664036	0
1736466600	0.01670635	-0.000609	-3.52	0.01727887	0.01744464	0.01647313	0
1736380200	0.01731558	-0.000245	-1.40	0.0175813	0.01774463	0.01670734	0
1736293800	0.01756107	-0.001608	-8.39	0.0191843	0.01924353	0.01746336	0
1736207400	0.0191686	0.00024263	1.28	0.01734605	0.01941544	0.01722167	0
1736121000	0.01892597	-9.2E-5	-0.48	0.01900875	0.01907947	0.0187267	0
1736034600	0.01901785	0.0002718	1.45	0.01875499	0.01908202	0.01858932	0
1735948200	0.01874605	0.00082384	4.60	0.01794904	0.01886263	0.01781478	0
1735861800	0.01792221	0.00049779	2.86	0.01734605	0.01815184	0.01722167	0
1735775400	0.01742442	9.3E-5	0.54	0.01734605	0.01750658	0.01722167	0
1735689000	0.01733102	-0.000106	-0.61	0.01745182	0.01789985	0.01722905	0
1735602600	0.01743679	-9.0E-6	-0.05	0.01732187	0.0178388	0.01716109	0
1735516200	0.01744574	-0.000209	-1.18	0.01765306	0.01771021	0.01728074	0
1735429800	0.01765478	0.00036312	2.10	0.01731319	0.01770636	0.01728386	0
1735343400	0.01729166	-2.4E-5	-0.14	0.01732187	0.0178388	0.01718667	0
1735257000	0.01731548	-0.000843	-4.64	0.01823229	0.01825584	0.01717383	0
1735170600	0.01815876	-8.0E-6	-0.04	0.0181312	0.01841158	0.01789923	0
1735084200	0.01816651	0.00040394	2.27	0.01775909	0.01837092	0.01746414	0
1734997800	0.01776257	0.00074256	4.36	0.01741526	0.01795518	0.01699978	79190
1734911400	0.01702001	-0.000318	-1.83	0.01741526	0.01764058	0.01688788	0
1734825000	0.01733841	0.00936657	117.50	0.01806324	0.01847653	0.01712308	0
1734738600	0.00797184	5.9E-5	0.75	0.00786057	0.00802527	0.00716569	0
1734652200	0.00791275	-0.010941	-58.03	0.01881796	0.01920594	0.00767174	50000
1734565800	0.01885421	-0.001321	-6.55	0.02021572	0.02029471	0.01883835	0
1734479400	0.02017516	-0.000607	-2.92	0.02067504	0.0210134	0.02001942	0
1734393000	0.02078242	0.00022734	1.11	0.01993581	0.021346	0.01976925	79190
1734306600	0.02055508	0.00045433	2.26	0.02013445	0.02055508	0.01994382	0
1734220200	0.02010075	-0.000192	-0.95	0.02033356	0.0205036	0.01989254	0
1734133800	0.0202932	0.00012823	0.64	0.02021203	0.02061092	0.02005073	0
1734047400	0.02016497	0.00022609	1.13	0.01993581	0.02072163	0.01976925	0
1733961000	0.01993888	0.00111754	5.94	0.01890808	0.02002395	0.0185369	0
1733874600	0.01882134	-0.000472	-2.45	0.01923168	0.01963379	0.01829755	0
1733788200	0.01929376	-0.001471	-7.08	0.01993243	0.02055404	0.01849962	79190
1733701800	0.02076469	-7.5E-5	-0.36	0.02081846	0.02086786	0.02046205	0
1733615400	0.02083952	-4.7E-5	-0.23	0.02082106	0.02092308	0.0206935	0
1733529000	0.02088689	0.00117468	5.96	0.0197054	0.0212784	0.01969713	0
1733442600	0.01971221	-0.000225	-1.13	0.01993243	0.02055404	0.01945122	0
1733356200	0.01993768	0.00110349	5.86	0.01882748	0.02026112	0.01882748	0
1733269800	0.01883419	-9.2E-5	-0.49	0.01891292	0.01908592	0.01830566	0
1733183400	0.01892592	-0.00038	-1.97	0.01929038	0.01954737	0.01858428	0
1733097000	0.01930572	4.2E-5	0.22	0.01931935	0.01947103	0.01904765	0
1733010600	0.01926371	0.00056961	3.05	0.01865052	0.01941565	0.01859613	0
1732924200	0.0186941	7.3E-5	0.39	0.01862322	0.01897157	0.01840883	0
1732837800	0.01862104	-0.000441	-2.31	0.0189854	0.01902524	0.01838678	0
1732751400	0.01906158	0.01164418	156.98	0.01733638	0.01915446	0.01716795	0
1732665000	0.0074174	-0.000197	-2.59	0.00761101	0.00771959	0.00725711	0
1732578600	0.00761435	-0.009871	-56.45	0.01619082	0.01832688	0.00740691	79401
1732492200	0.01748536	0.00956162	120.67	0.01776179	0.01795487	0.01711767	0
1732405800	0.00792374	0.00017817	2.30	0.00776064	0.00815378	0.00774242	0
1732319400	0.00774557	-0.000148	-1.87	0.00786904	0.00799045	0.00761893	1070
1732233000	0.00789391	0.0003866	5.15	0.00750392	0.00806832	0.00741084	5926
1732146600	0.00750731	-0.000432	-5.44	0.01619082	0.01643668	0.00740691	2866
1732060200	0.00793906	-0.000267	-3.25	0.0082008	0.0082008	0.00784229	0
1731973800	0.00820587	0.00040353	5.17	0.00654508	0.01633486	0.00642501	80813
1731887400	0.00780234	0.00082753	11.86	0.00699468	0.00790694	0.00680065	43697
1731801000	0.00697481	-2.1E-5	-0.30	0.00697411	0.0077878	0.00694798	7354
1731714600	0.00699564	0.00048196	7.40	0.00654508	0.00707594	0.00642501	4
1731628200	0.00651368	6.0E-5	0.93	0.00644717	0.00684148	0.00640636	17494
1731541800	0.00645369	0.00014738	2.34	0.00629564	0.00674084	0.00605512	2075
1731455400	0.00630631	-1.9E-5	-0.30	0.00630881	0.00653579	0.00611898	14261
1731369000	0.00632507	0.00027006	4.46	0.00604804	0.00636156	0.00580264	18566
1731282600	0.00605501	-0.000158	-2.54	0.01620855	0.01658155	0.0057651	33674
1731196200	0.0062128	0.00035345	6.03	0.00586357	0.00625115	0.00586256	0
1731109800	0.00585935	-8.7E-5	-1.46	0.00600947	0.00605162	0.00570886	77665
1731023400	0.00594678	3.8E-5	0.64	0.00588592	0.00624406	0.00574128	36033