TokenPocket TokenTPT

$ 0.012355

-0.000741

(

-5.66%

)

Official Links

Website

Announcement

Source Code

Info

Rank 377

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

GATE

Ask

$ 0.00000000

Last Trade Time

02:55:02

Volume (24h)

$ 7,984

Last Trade Size

3,269.78

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.008667

Fully Diluted Market Cap

$ 72,892,317

Genesis Date

7/12/2020

Days Range 0.012201-0.013123

52 Weeks Range 0.003696-0.021346

Circulating Supply 3,466,457,401 / 5,900,000,000

58.75%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.008655	Gate.io	195354.7	/cdn/crypto/logos/exchanges/GATE.png	$ 1,680.75	1740987551	TPT/USDT	https://gate.io/trade/TPT_USDT	USDT	1	https://gate.io/trade/TPT_USDT	99.9998054824	41 minutes ago
0.002453	LATOKEN	0.38	/cdn/crypto/logos/exchanges/LATK.png	$ 0.000932	1740981860	TPT/USDT	https://exchange.latoken.com/exchange/TPT-USDT	USDT	2	https://exchange.latoken.com/exchange/TPT-USDT	0.000194517593297	2 hours ago
2.3E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740960130	TPT/ETH	https://gate.io/trade/TPT_ETH	ETH	3	https://gate.io/trade/TPT_ETH	0	8 hours ago
5.2E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740960123	TPT/ETH	https://info.uniswap.org/#/tokens/0x4161725d019690a3e0de50f6be67b07a86a9fae1	ETH	4	https://info.uniswap.org/#/tokens/0x4161725d019690a3e0de50f6be67b07a86a9fae1	0	8 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TPT/ETH	https://v2.info.uniswap.org/token/0x4161725d019690a3e0de50f6be67b07a86a9fae1	ETH	5	https://v2.info.uniswap.org/token/0x4161725d019690a3e0de50f6be67b07a86a9fae1	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01356373	-0.0012091	-8.91421460026	0.01081267	0.01422709	0	CX
4	0.01484381	-0.00248918	-16.7691448489	0.01081267	0.01516476	0	CX
12	0.01993243	-0.0075778	-38.0174419276	0.00716569	0.021346	3423.45703464	CX
26	0.00418524	0.00816939	195.19525762	0.00369572	0.021346	18208.2762981	CX
52	0.00844925	0.00390538	46.2216173033	0.00369572	0.021346	5874654.72822	CX
156	0.01503022	-0.00267559	-17.8014027739	0.00369572	0.021346	2691759.85619	CX
260	0.0016047	0.01074993	669.902785567	0.0002217	0.33569263	1707207.20204	CX

TokenPocket Token offers an applicational token representing TP users and developers’ rights in the TP ecosystem.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1740959400	0.01308304	0.00159905	13.92	0.01151586	0.0132575	0.01132398	0
1740873000	0.01148399	-0.000134	-1.15	0.01160359	0.01184674	0.01115618	0
1740786600	0.01161752	-0.000355	-2.97	0.01199354	0.01200789	0.01081267	0
1740700200	0.01197289	-0.00014	-1.16	0.01217595	0.01236352	0.01163318	0
1740613800	0.01211262	-0.000876	-6.74	0.01296781	0.01300863	0.01176884	0
1740527400	0.0129885	-9.5E-5	-0.73	0.01308325	0.01314736	0.01220076	0
1740441000	0.0130834	-0.001576	-10.75	0.01356373	0.01422709	0.01298414	0
1740354600	0.014659	0.00027476	1.91	0.01437618	0.01476664	0.01428216	0
1740268200	0.01438424	0.0005486	3.97	0.01383855	0.014534	0.0138087	0
1740181800	0.01383564	-0.000423	-2.97	0.01424025	0.01477782	0.01361443	0
1740095400	0.01425907	0.00014185	1.00	0.01412424	0.01439219	0.01408768	0
1740009000	0.01411722	0.00025798	1.86	0.01388379	0.01422527	0.01381255	0
1739922600	0.01385924	-0.000392	-2.75	0.01426458	0.01430083	0.01355603	0
1739836200	0.01425091	0.00041642	3.01	0.01356373	0.01480627	0.01339234	0
1739749800	0.01383449	-0.000156	-1.12	0.01400812	0.0141726	0.0138139	0
1739663400	0.0139907	-0.000185	-1.31	0.01417566	0.01424352	0.01392196	0
1739577000	0.01417525	0.00025766	1.85	0.01389965	0.01449858	0.01385872	0
1739490600	0.01391759	-0.000305	-2.14	0.01422267	0.01433114	0.01359004	0
1739404200	0.01422262	0.00067865	5.01	0.01356373	0.01451465	0.01330856	0
1739317800	0.01354397	-0.000282	-2.04	0.01385566	0.01416537	0.01343747	0
1739231400	0.01382617	0.00014659	1.07	0.01450701	0.01484948	0.01367724	0
1739145000	0.01367958	-3.5E-5	-0.26	0.0136838	0.01394494	0.0132015	0
1739058600	0.01371432	6.5E-5	0.48	0.01364006	0.01384526	0.01346763	0
1738972200	0.01364942	-0.00028	-2.01	0.01401795	0.0145509	0.01335391	0
1738885800	0.0139297	-0.000563	-3.88	0.01450701	0.01484948	0.01386793	0
1738799400	0.01449229	0.00034294	2.42	0.01418705	0.01467861	0.01411274	0
1738713000	0.01414935	-0.000836	-5.58	0.01499399	0.01502982	0.01371136	0
1738626600	0.01498582	0.00019136	1.29	0.01484381	0.01516476	0.01295689	0
1738540200	0.01479446	-0.001466	-9.02	0.01623429	0.01643444	0.01434321	0
1738453800	0.01625998	-0.000838	-4.90	0.01716405	0.01730461	0.01613898	0
1738367400	0.01709817	0.00018434	1.09	0.01691346	0.01787063	0.0167154	0
1738281000	0.01691383	0.00069847	4.31	0.01617283	0.01707102	0.01608308	0
1738194600	0.01621536	0.00024585	1.54	0.01607039	0.01646834	0.01591917	0
1738108200	0.01596951	-0.0005	-3.04	0.01664041	0.01674894	0.01581699	0
1738021800	0.01646912	-0.000363	-2.16	0.01721392	0.01729728	0.01578704	0
1737935400	0.01683234	-0.000447	-2.59	0.01723082	0.01746986	0.01683234	0
1737849000	0.0172797	5.7E-5	0.33	0.01721392	0.01741625	0.01702272	0
1737762600	0.01722234	-9.7E-5	-0.56	0.01735806	0.0177645	0.01704008	0
1737676200	0.01731886	0.00044648	2.65	0.01686713	0.01739374	0.01659663	0
1737589800	0.01687238	-0.000401	-2.32	0.01732967	0.01749872	0.01680031	0
1737503400	0.01727304	0.00031954	1.88	0.01699334	0.01749186	0.01666849	0
1737417000	0.0169535	0.00018896	1.13	0.01714502	0.01781826	0.01627267	0
1737330600	0.01676454	-0.000452	-2.63	0.01714502	0.01790453	0.01627267	0
1737244200	0.01721636	-0.000881	-4.87	0.01807759	0.01817426	0.0168092	0
1737157800	0.01809688	0.00092815	5.41	0.01719468	0.01833286	0.01719468	0
1737071400	0.01716873	-0.000723	-4.04	0.01791431	0.01796579	0.01698866	0
1736985000	0.017892	0.00111966	6.68	0.01675559	0.01806672	0.01656907	0
1736898600	0.01677234	0.00049931	3.07	0.01629971	0.01691045	0.01626346	0
1736812200	0.01627303	-0.000692	-4.08	0.01698398	0.01720908	0.01532268	0
1736725800	0.016965	-0.000132	-0.77	0.01706728	0.01714169	0.01677956	0
1736639400	0.01709728	7.9E-5	0.46	0.01698398	0.01724798	0.01675814	0
1736553000	0.01701835	0.000312	1.87	0.01675414	0.01727138	0.01664036	0
1736466600	0.01670635	-0.000609	-3.52	0.01727887	0.01744464	0.01647313	0
1736380200	0.01731558	-0.000245	-1.40	0.0175813	0.01774463	0.01670734	0
1736293800	0.01756107	-0.001608	-8.39	0.0191843	0.01924353	0.01746336	0
1736207400	0.0191686	0.00024263	1.28	0.01734605	0.01941544	0.01722167	0
1736121000	0.01892597	-9.2E-5	-0.48	0.01900875	0.01907947	0.0187267	0
1736034600	0.01901785	0.0002718	1.45	0.01875499	0.01908202	0.01858932	0
1735948200	0.01874605	0.00082384	4.60	0.01794904	0.01886263	0.01781478	0
1735861800	0.01792221	0.00049779	2.86	0.01734605	0.01815184	0.01722167	0
1735775400	0.01742442	9.3E-5	0.54	0.01734605	0.01750658	0.01722167	0
1735689000	0.01733102	-0.000106	-0.61	0.01745182	0.01789985	0.01722905	0
1735602600	0.01743679	-9.0E-6	-0.05	0.01732187	0.0178388	0.01716109	0
1735516200	0.01744574	-0.000209	-1.18	0.01765306	0.01771021	0.01728074	0
1735429800	0.01765478	0.00036312	2.10	0.01731319	0.01770636	0.01728386	0
1735343400	0.01729166	-2.4E-5	-0.14	0.01732187	0.0178388	0.01718667	0
1735257000	0.01731548	-0.000843	-4.64	0.01823229	0.01825584	0.01717383	0
1735170600	0.01815876	-8.0E-6	-0.04	0.0181312	0.01841158	0.01789923	0
1735084200	0.01816651	0.00040394	2.27	0.01775909	0.01837092	0.01746414	0
1734997800	0.01776257	0.00074256	4.36	0.01741526	0.01795518	0.01699978	79190
1734911400	0.01702001	-0.000318	-1.83	0.01741526	0.01764058	0.01688788	0
1734825000	0.01733841	0.00936657	117.50	0.01806324	0.01847653	0.01712308	0
1734738600	0.00797184	5.9E-5	0.75	0.00786057	0.00802527	0.00716569	0
1734652200	0.00791275	-0.010941	-58.03	0.01881796	0.01920594	0.00767174	50000
1734565800	0.01885421	-0.001321	-6.55	0.02021572	0.02029471	0.01883835	0
1734479400	0.02017516	-0.000607	-2.92	0.02067504	0.0210134	0.02001942	0
1734393000	0.02078242	0.00022734	1.11	0.01993581	0.021346	0.01976925	79190
1734306600	0.02055508	0.00045433	2.26	0.02013445	0.02055508	0.01994382	0
1734220200	0.02010075	-0.000192	-0.95	0.02033356	0.0205036	0.01989254	0
1734133800	0.0202932	0.00012823	0.64	0.02021203	0.02061092	0.02005073	0
1734047400	0.02016497	0.00022609	1.13	0.01993581	0.02072163	0.01976925	0
1733961000	0.01993888	0.00111754	5.94	0.01890808	0.02002395	0.0185369	0
1733874600	0.01882134	-0.000472	-2.45	0.01923168	0.01963379	0.01829755	0
1733788200	0.01929376	-0.001471	-7.08	0.01993243	0.02055404	0.01849962	79190
1733701800	0.02076469	-7.5E-5	-0.36	0.02081846	0.02086786	0.02046205	0
1733615400	0.02083952	-4.7E-5	-0.23	0.02082106	0.02092308	0.0206935	0
1733529000	0.02088689	0.00117468	5.96	0.0197054	0.0212784	0.01969713	0
1733442600	0.01971221	-0.000225	-1.13	0.01993243	0.02055404	0.01945122	0
1733356200	0.01993768	0.00110349	5.86	0.01882748	0.02026112	0.01882748	0
1733269800	0.01883419	-9.2E-5	-0.49	0.01891292	0.01908592	0.01830566	0