Loom NetworkLOOM

$ 0.0673

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 289

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0001

Exchange

GDAX

Ask

$ 3.00

Last Trade Time

18:00:55

Volume (24h)

$ 2,421,486

Last Trade Size

951.50

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.0665

Fully Diluted Market Cap

$ 87,490,000

Genesis Date

3/02/2018

Days Range 0.0673-0.0673

52 Weeks Range 0.0673-0.093141

Circulating Supply 1,239,270,898 / 1,300,000,000

95.33%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.05252	Gate.io	1412670.56	/cdn/crypto/logos/exchanges/GATE.png	$ 73,069.41	1731108855	LOOM/USDT	https://gate.io/trade/LOOM_USDT	USDT	1	https://gate.io/trade/LOOM_USDT	79.9700022771	21 minutes ago
0.05236	Kucoin	235475.2479	/cdn/crypto/logos/exchanges/KUCN.png	$ 12,124.96	1731109612	LOOM/USDT	https://trade.kucoin.com/LOOM-USDT	USDT	2	https://trade.kucoin.com/LOOM-USDT	13.3300407356	8 minutes ago
6.8E-7	Kucoin	80275.7471	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.054031	1731109107	LOOM/BTC	https://trade.kucoin.com/LOOM-BTC	BTC	3	https://trade.kucoin.com/LOOM-BTC	4.54433741323	17 minutes ago
6.8E-7	Upbit	38078.9324391	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.025748	1731106648	LOOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LOOM	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LOOM	2.15561391317	58 minutes ago
1.609E-5	LATOKEN	0.1	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000160	1731022557	LOOM/ETH	https://exchange.latoken.com/exchange/LOOM-ETH	ETH	5	https://exchange.latoken.com/exchange/LOOM-ETH	5.66090952423E-6	1 day ago
4.5E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1731109424	LOOM/BTC	https://hitbtc.com/LOOM-to-BTC	BTC	6	https://hitbtc.com/LOOM-to-BTC	0	12 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LOOM/USDT	https://poloniex.com/exchange#USDT_LOOM	USDT	7	https://poloniex.com/exchange#USDT_LOOM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		LOOM/ETH	https://poloniex.com/exchange#ETH_LOOM	ETH	8	https://poloniex.com/exchange#ETH_LOOM	0	-
1.0E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1731108817	LOOM/ETH	https://hitbtc.com/LOOM-to-ETH	ETH	9	https://hitbtc.com/LOOM-to-ETH	0	22 minutes ago
0.0673	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1731024142	LOOM/USD	https://pro.coinbase.com/trade/LOOM-USD	USD	10	https://pro.coinbase.com/trade/LOOM-USD	0	24 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LOOM/BTC	https://poloniex.com/exchange#BTC_LOOM	BTC	11	https://poloniex.com/exchange#BTC_LOOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LOOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LOOM	BTC	12	https://bittrex.com/Market/Index?MarketName=BTC-LOOM	0	-
5.835E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1731024144	LOOM/ETH	https://trade.kucoin.com/LOOM-ETH	ETH	13	https://trade.kucoin.com/LOOM-ETH	0	24 hours ago
2.003E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731024122	LOOM/ETH	https://info.uniswap.org/#/tokens/0x42476f744292107e34519f9c357927074ea3f75d	ETH	14	https://info.uniswap.org/#/tokens/0x42476f744292107e34519f9c357927074ea3f75d	0	24 hours ago
2.32E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1731024144	LOOM/BTC	https://www.huobi.com/en-us/exchange/loom_btc	BTC	15	https://www.huobi.com/en-us/exchange/loom_btc	0	24 hours ago
3.235E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1731024144	LOOM/ETH	https://www.huobi.com/en-us/exchange/loom_eth	ETH	16	https://www.huobi.com/en-us/exchange/loom_eth	0	24 hours ago
0.04831	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1731024164	LOOM/USDT	https://www.binance.com/en/trade/LOOM_USDT	USDT	17	https://www.binance.com/en/trade/LOOM_USDT	0	24 hours ago
3.231E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1731024137	LOOM/ETH	https://www.binance.com/en/trade/LOOM_ETH	ETH	18	https://www.binance.com/en/trade/LOOM_ETH	0	24 hours ago
0.044889	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1731024144	LOOM/USDT	https://www.huobi.com/en-us/exchange/loom_usdt	USDT	19	https://www.huobi.com/en-us/exchange/loom_usdt	0	24 hours ago
8.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1730937733	LOOM/BTC	https://exchange.latoken.com/exchange/LOOM-BTC	BTC	20	https://exchange.latoken.com/exchange/LOOM-BTC	0	2 days ago
7.5E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1731024137	LOOM/BTC	https://www.binance.com/en/trade/LOOM_BTC	BTC	21	https://www.binance.com/en/trade/LOOM_BTC	0	24 hours ago
2.003E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731024122	LOOM/ETH	https://info.uniswap.org/#/tokens/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0	ETH	22	https://info.uniswap.org/#/tokens/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0	0	24 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LOOM/ETH	https://v2.info.uniswap.org/token/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0	ETH	23	https://v2.info.uniswap.org/token/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0	0	-
0.042505	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1731024129	LOOM/EUR	https://account.bitvavo.com/markets/LOOM-EUR	EUR	24	https://account.bitvavo.com/markets/LOOM-EUR	0	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0673	0	0	0.0673	0.0673	0	CX
4	0.0673	0	0	0.0673	0.0673	0	CX
12	0.0673	0	0	0.0673	0.0673	0	CX
26	0.0673	0	0	0.0673	0.0673	0	CX
52	0.0673	0	0	0.0673	0.09314118	6242.26981762	CX
156	0.1449	-0.0776	-53.5541752933	0.0312	0.27	4301330.66042	CX
260	0.0223646	0.0449354	200.921992792	0.00038404	17821.102308	15004512.9231	CX

Loom Network is building the zkLoom protocol, based on zkRollup, and secured by Ethereum Mainnet. The zkLoom protocol is at the core of Loom Network's enterprise platform which provides services to healthcare providers and government departments.

Liquid Lama Rolls Out DeFi Platform on ApeChain, Strengthening Security for Liquidity Providers

Dubai, UAE, November 8th, 2024, ChainwireLiquid Lama, a pioneer in decentralized finance (DeFi), is set to debut on ApeChain with an advanced DeFi...

Celebrating the Success of Zircuit’s ZRC EigenLayer Fairdrop

George Town, Grand Cayman, November 8th, 2024, ChainwireZircuit, the chain where innovation meets security, is thrilled to announce the success of...

Blockchain Security Firm QuillAudits Identifies & Mitigates 47 Vulnerabilities Across 5 Projects

Dubai, UAE, November 8th, 2024, ChainwireQuillAudits, a leader in blockchain security solutions, has once again demonstrated its commitment to...

Blockscout Launches Merits Program to Gamify Blockchain Exploration

BELGRADE, SERBIA, November 8th, 2024, ChainwireMultichain open-source block explorer introduces rewards program to make blockchain data more...

CoinZoom Makes Crypto Payments Go Mainstream: Announces the launch of its Global Crypto Debit Card

Salt Lake City, Utah, November 8th, 2024, ChainwireCoinZoom, a leading global fintech and payments company, announced the launch of its Crypto...

No Posts Found

Date	Close	Open	High	Low
1731023400	0.0673	0.0673	0.0673	0.0673
1730937000	0.0673	0.0673	0.0673	0.0673
1730850600	0.0673	0.0673	0.0673	0.0673
1730764200	0.0673	0	0	0
1730677800	0.0673	0.0673	0.0673	0.0673
1730591400	0.0673	0.0673	0.0673	0.0673
1730505000	0.0673	0.0673	0.0673	0.0673
1730418600	0.0673	0.0673	0.0673	0.0673
1730332200	0.0673	0.0673	0.0673	0.0673
1730245800	0.0673	0.0673	0.0673	0.0673
1730159400	0.0673	0	0	0
1730073000	0.0673	0.0673	0.0673	0.0673
1729986600	0.0673	0.0673	0.0673	0.0673
1729900200	0.0673	0.0673	0.0673	0.0673
1729813800	0.0673	0.0673	0.0673	0.0673
1729727400	0.0673	0.0673	0.0673	0.0673
1729641000	0.0673	0.0673	0.0673	0.0673
1729554600	0.0673	0	0	0
1729468200	0.0673	0.0673	0.0673	0.0673
1729381800	0.0673	0.0673	0.0673	0.0673
1729295400	0.0673	0	0	0
1729209000	0.0673	0	0	0
1729122600	0.0673	0.0673	0.0673	0.0673
1729036200	0.0673	0.0673	0.0673	0.0673
1728949800	0.0673	0	0	0
1728863400	0.0673	0.0673	0.0673	0.0673
1728777000	0.0673	0.0673	0.0673	0.0673
1728690600	0.0673	0.0673	0.0673	0.0673
1728604200	0.0673	0.0673	0.0673	0.0673
1728517800	0.0673	0.0673	0.0673	0.0673
1728431400	0.0673	0.0673	0.0673	0.0673
1728345000	0.0673	0	0	0
1728258600	0.0673	0.0673	0.0673	0.0673
1728172200	0.0673	0.0673	0.0673	0.0673
1728085800	0.0673	0.0673	0.0673	0.0673
1727999400	0.0673	0	0	0
1727913000	0.0673	0.0673	0.0673	0.0673
1727826600	0.0673	0.0673	0.0673	0.0673
1727740200	0.0673	0.0673	0.0673	0.0673
1727653800	0.0673	0.0673	0.0673	0.0673
1727567400	0.0673	0.0673	0.0673	0.0673
1727481000	0.0673	0.0673	0.0673	0.0673
1727394600	0.0673	0.0673	0.0673	0.0673
1727308200	0.0673	0.0673	0.0673	0.0673
1727221800	0.0673	0.0673	0.0673	0.0673
1727135400	0.0673	0	0	0
1727049000	0.0673	0.0673	0.0673	0.0673
1726962600	0.0673	0.0673	0.0673	0.0673
1726876200	0.0673	0.0673	0.0673	0.0673
1726789800	0.0673	0.0673	0.0673	0.0673
1726703400	0.0673	0.0673	0.0673	0.0673
1726617000	0.0673	0.0673	0.0673	0.0673
1726530600	0.0673	0.0673	0.0673	0.0673
1726444200	0.0673	0.0673	0.0673	0.0673
1726357800	0.0673	0.0673	0.0673	0.0673
1726271400	0.0673	0.0673	0.0673	0.0673
1726185000	0.0673	0.0673	0.0673	0.0673
1726098600	0.0673	0.0673	0.0673	0.0673
1726012200	0.0673	0.0673	0.0673	0.0673
1725925800	0.0673	0	0	0
1725839400	0.0673	0.0673	0.0673	0.0673
1725753000	0.0673	0.0673	0.0673	0.0673
1725666600	0.0673	0.0673	0.0673	0.0673
1725580200	0.0673	0.0673	0.0673	0.0673
1725493800	0.0673	0.0673	0.0673	0.0673
1725407400	0.0673	0.0673	0.0673	0.0673
1725321000	0.0673	0	0	0
1725234600	0.0673	0.0673	0.0673	0.0673
1725148200	0.0673	0.0673	0.0673	0.0673
1725061800	0.0673	0.0673	0.0673	0.0673
1724975400	0.0673	0.0673	0.0673	0.0673
1724889000	0.0673	0.0673	0.0673	0.0673
1724802600	0.0673	0.0673	0.0673	0.0673
1724716200	0.0673	0	0	0
1724629800	0.0673	0.0673	0.0673	0.0673
1724543400	0.0673	0.0673	0.0673	0.0673
1724457000	0.0673	0.0673	0.0673	0.0673
1724370600	0.0673	0	0	0
1724284200	0.0673	0.0673	0.0673	0.0673
1724197800	0.0673	0.0673	0.0673	0.0673
1724111400	0.0673	0	0	0
1724025000	0.0673	0.0673	0.0673	0.0673
1723938600	0.0673	0.0673	0.0673	0.0673
1723852200	0.0673	0.0673	0.0673	0.0673
1723765800	0.0673	0.0673	0.0673	0.0673
1723679400	0.0673	0.0673	0.0673	0.0673
1723593000	0.0673	0.0673	0.0673	0.0673
1723506600	0.0673	0	0	0
1723420200	0.0673	0.0673	0.0673	0.0673
1723333800	0.0673	0.0673	0.0673	0.0673
1723247400	0.0673	0.0673	0.0673	0.0673
1723161000	0.0673	0.0673	0.0673	0.0673