ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Wrapped MoneroWXMR
$ 108.15
0.236788
(
0.22%
)
Info
Rank Rank 4654
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
UNSW3
Ask
$ 0.00000000
Last Trade Time
23:11:23
Volume (24h)
$ 0
Last Trade Size
0.24266
Volume/Market Cap (24h)
0.00%
Trade Price
$ 140.00
Fully Diluted Market Cap
$ 757,081
Genesis Date
1/05/2021
Days Range 107.57-108.39
52 Weeks Range 96.35-223.54
Circulating Supply 0 / 7,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.04467693Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728172922WXMR/ETHhttps://info.uniswap.org/#/tokens/0x465e07d6028830124be2e4aa551fbe12805db0f5ETH1https://info.uniswap.org/#/tokens/0x465e07d6028830124be2e4aa551fbe12805db0f509 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -WXMR/ETHhttps://v2.info.uniswap.org/token/0x465e07d6028830124be2e4aa551fbe12805db0f5ETH2https://v2.info.uniswap.org/token/0x465e07d6028830124be2e4aa551fbe12805db0f50-
DatePriceChangeChange %LowHighAvg. Daily Vol
1119.55814529-11.40378638-9.53827641968103.37526771120.780059330CX
4101.37865576.775703216.68355993006100.2407343121.857666880CX
12142.01679123-33.86243232-23.843963820696.35339462158.377929770CX
26151.01792749-42.86356858-28.38309947296.35339462174.103410891.741E-5CX
52141.17981861-33.0254597-23.392479197996.35339462223.541649980.01866637CX
156280.6321928-172.47783389-61.460459033387.57102703311.571238470.25381305CX
2600000608.440833370.31957459CX

About WXMR

Wrapped Monero, brings XMR to the Ethereum network with all the flexibility of an ERC-20 token. Wrapped Monero (WXMR) is backed 1:1 by Monero and secured by crypto custodian BTSE.

WXMR News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
1728172200107.905061640.030.03108.11683029108.44431218106.801988240
1728085800107.872894252.872.73105.07433135109.00009319104.560993430
1727999400105.0024015-0.49-0.46119.95979089120.78005933103.375267710
1727913000105.4898268-4.03-3.68109.4714348111.61056621105.261080920
1727826600109.52460035-6.39-5.51116.29047463118.683371108.400082020
1727740200115.91161426-2.64-2.23118.79640363118.85090949115.054710750
1727653800118.55336114-0.99-0.83119.55814529119.87579826117.783577630
1727567400119.5420616-0.98-0.81120.59152268120.84573441118.570338370
1727481000120.52137993.042.59117.45788281121.85766688116.897187340
1727394600117.479327742.422.11115.38263941119.06401845114.347474940
1727308200115.05560429-3.57-3.01118.44211558119.04793475114.338539560
1727221800118.624844220.280.24118.31210571119.32493172115.968353970
1727135400118.343379562.982.58119.95979089120.78005933115.378171720
1727049000115.36476864-1.65-1.41116.8685941117.12503968112.959362730
1726962600117.012900592.892.54114.34926202117.11074307113.113498140
1726876200114.119175833.93.54110.14292906114.8764498109.027346120
1726789800110.218879845.014.77106.42625526111.2017723106.180978910
1726703400105.204787990.760.73104.54312266105.4375548101.845082850
1726617000104.444386641.631.59102.54472358106.81807193101.149016280
1726530600102.81323193-0.75-0.72103.69962222104.2513823100.802323310
1726444200103.5602302-4.43-4.10108.02122166108.52830481103.168413520
1726357800107.99262842-1.14-1.04109.09659536109.09659536106.90876610
1726271400109.128315983.533.34105.48044465110.02676904104.450641410
1726185000105.599732050.90.86104.54893066106.6264079103.54995450
1726098600104.69547099-2.01-1.89106.55447805106.56207312101.92728840
1726012200106.710400531.171.10105.28431293107.12723629103.745192690
1725925800105.544779432.722.65119.95979089120.78005933101.631527130
1725839400102.820380241.421.40101.3786557104.00878657100.24073430
1725753000101.397420022.12.1299.56343204103.165732999.299391380
172566660099.29358338-6.53-6.17105.8972804107.486438896.353394620
1725580200105.81909578-3.41-3.12109.43301264110.16437399104.978275950
1725493800109.22883907-0.14-0.13108.09895952111.15754214103.35650340
1725407400109.36644402-3.97-3.51113.32347971113.93421334108.878571940
1725321000113.33956344.754.37119.95979089120.78005933108.761518390
1725234600108.59353313-3.62-3.22112.19806784112.37096756107.516372350
1725148200112.20968384-0.69-0.61112.81684332113.11305137111.38226710
1725061800112.8972618-0.02-0.02112.84141563113.42578988109.063087660
1724975400112.91557934-0.24-0.21112.93479042115.96880073112.052421050
1724889000113.156834763.082.80109.84582748114.11917583108.136041370
1724802600110.07278628-9.8-8.18120.00848875120.62547715107.610640670
1724716200119.87311765-2.79-2.27122.62789715123.44414466119.199389540
1724629800122.66140485-0.69-0.56123.77341364124.72547901122.262886630
1724543400123.3547908-0.16-0.13123.63893608125.86384719122.258865710
1724457000123.51786166.35.38117.1625683124.9032932117.160781230
1724370600117.21707416-0.24-0.20119.95979089120.78005933115.378171720
1724284200117.45520222.211.92115.17980615118.09854999113.73406070
1724197800115.2445877-2.48-2.11117.75141024120.37171219114.229974620
1724111400117.723710550.310.26119.95979089120.78005933114.731249770
1724025000117.412759110.640.55116.72384085119.75472378116.117128140
1723938600116.768964550.820.71115.8834678117.33100033115.6681250
1723852200115.94601550.90.79114.85411133117.42571542114.041437970
1723765800115.04220121-3.95-3.32119.0675926119.44243204113.054077820
1723679400118.99074828-1.48-1.23120.639327123.6706567118.060127830
1723593000120.46866112-1.91-1.56121.66600285122.15700231116.768964550
1723506600122.380833738.097.08119.95979089122.82000795113.190789230
1723420200114.29118201-2.17-1.86116.59249068120.98333936113.607624980
1723333800116.456226040.570.49115.87408564118.00740905115.415253570
1723247400115.89016934-3.94-3.29119.95979089120.78005933114.339879870
1723161000119.8311213314.9814.29104.42294171121.51722867103.754128070
1723074600104.85273378-4.79-4.37109.97092288113.8359241103.425305870
1722988200109.642994220.770.71108.23165113.90874749108.231650
1722901800108.87365748-11.89-9.84142.96706953143.5956739497.723189290
1722815400120.76263532-9.12-7.02129.7056164130.8480055118.438541430
1722729000129.88477089-3.43-2.57133.39637759134.71970826127.801038880
1722642600133.31283173-9.78-6.83142.96706953143.59567394132.568067310
1722556200143.08814401-1.2-0.83144.60894671144.68847165137.576797930
1722469800144.28369866-2.09-1.43146.33124236149.55646994143.65732810
1722383400146.37234514-1.74-1.17148.19293004150.36601591144.623243330
1722297000148.109830951.871.28149.06681079151.7326832139.009587070
1722210600146.235633730.770.53145.0646514146.62298272143.06803940
1722124200145.4618293-0.96-0.66146.0832854148.53336824143.25568250
1722037800146.422830074.593.24141.7902792146.77265043141.759898890
1721951400141.82914813-7.17-4.81149.06681079149.26026189138.26124850
1721865000149.00158247-6.5-4.18155.62136319155.81704814147.750628430
1721778600155.50475641.641.07153.78156721158.17018204152.043187860
1721692200153.86555984-3.5-2.22151.48159885156.68109997151.208176040
1721605800157.3659973-0.01-0.01157.13278373158.37792977153.223552350
1721519400157.379847150.70.45156.63910365158.13890819155.61242780
1721433000156.677079043.42.22152.68832273158.18894635150.927158150
1721346600153.272250211.721.14151.48159885155.89970046151.208176040
1721260200151.54995456-2.61-1.69154.13987619157.11178557150.909734150
1721173800154.16042758-1.64-1.05155.84787522156.28749621149.692287810
1721087400155.8036450610.237.03142.01679123156.02077494141.38863360
1721001000145.572181323.592.53142.01679123145.95595615141.38863360
1720914600141.98373032.071.48139.91608198143.05106216139.153893560
1720828200139.913401371.431.03138.39840667141.08483047136.148476480
1720741800138.48150576-0.12-0.09138.36266513143.56395332136.566205770
1720655400138.603920551.431.05136.83337381140.70507657135.32150650
1720569000137.16979112.461.83134.72104856138.79201043134.212178330
1720482600134.706751954.13.14156.97150001156.9862434129.70561640
1720396200130.60406946-6.39-4.66136.80075966137.26495296130.604069460
1720309800136.992870453.762.82133.1443997137.60405086132.171336170

Your Recent History

Delayed Upgrade Clock