Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04467693 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1731024122 | WXMR/ETH | https://info.uniswap.org/#/tokens/0x465e07d6028830124be2e4aa551fbe12805db0f5 | ETH | 1 | https://info.uniswap.org/#/tokens/0x465e07d6028830124be2e4aa551fbe12805db0f5 | 0 | 24 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WXMR/ETH | https://v2.info.uniswap.org/token/0x465e07d6028830124be2e4aa551fbe12805db0f5 | ETH | 2 | https://v2.info.uniswap.org/token/0x465e07d6028830124be2e4aa551fbe12805db0f5 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 112.65198545 | 19.66991198 | 17.4607770129 | 105.58052097 | 130.42848913 | 0 | CX |
| 4 | 106.4387648 | 25.88313263 | 24.3173928959 | 105.58052097 | 130.42848913 | 0 | CX |
| 12 | 114.85411133 | 17.4677861 | 15.2086728962 | 96.35339462 | 130.42848913 | 0 | CX |
| 26 | 132.09034935 | 0.23154808 | 0.175295228712 | 96.35339462 | 174.10341089 | 1.506E-5 | CX |
| 52 | 157.17601826 | -24.85412083 | -15.8129217836 | 96.35339462 | 223.54164998 | 0.01811399 | CX |
| 156 | 290.09335063 | -157.7714532 | -54.3864424529 | 87.57102703 | 303.44978929 | 0.24106043 | CX |
| 260 | 0 | 0 | 0 | 0 | 608.44083337 | 0.31157934 | CX |
About WXMR
Wrapped Monero, brings XMR to the Ethereum network with all the flexibility of an ERC-20 token. Wrapped Monero (WXMR) is backed 1:1 by Monero and secured by crypto custodian BTSE.
WXMR News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731023400 | 129.60196592 | 7.94 | 6.53 | 121.1821517 | 130.42848913 | 120.83635226 | 0 |
| 1730937000 | 121.66153516 | 13.22 | 12.19 | 108.40901741 | 122.59036853 | 108.36657433 | 0 |
| 1730850600 | 108.44431218 | 1.56 | 1.46 | 107.5766862 | 110.71255992 | 106.41017156 | 0 |
| 1730764200 | 106.88240671 | -2.9 | -2.64 | 119.95979089 | 120.78005933 | 105.58052097 | 0 |
| 1730677800 | 109.78238624 | -1.33 | -1.20 | 111.42694403 | 111.43945357 | 107.71339761 | 0 |
| 1730591400 | 111.11733291 | -1.07 | -0.95 | 112.35309679 | 112.66896268 | 110.63169468 | 0 |
| 1730505000 | 112.18868569 | -0.29 | -0.26 | 112.65198545 | 115.50148005 | 110.49096235 | 0 |
| 1730418600 | 112.48042604 | -6.36 | -5.35 | 118.82276302 | 119.16141415 | 111.95949304 | 0 |
| 1730332200 | 118.84420795 | 1.12 | 0.95 | 117.70271239 | 121.41804589 | 116.41691034 | 0 |
| 1730245800 | 117.72013639 | 3.11 | 2.72 | 114.57488052 | 119.75919148 | 114.41672419 | 0 |
| 1730159400 | 114.60838822 | 2.65 | 2.36 | 119.95979089 | 120.78005933 | 111.16156307 | 0 |
| 1730073000 | 111.96306719 | 1.18 | 1.07 | 110.64509776 | 112.70917192 | 110.03391735 | 0 |
| 1729986600 | 110.77823501 | 2.94 | 2.73 | 108.87410425 | 111.732981 | 108.50730666 | 0 |
| 1729900200 | 107.83357855 | -5.27 | -4.66 | 113.29041878 | 114.28224663 | 106.79126577 | 0 |
| 1729813800 | 113.10054183 | 0.43 | 0.38 | 112.5581639 | 114.25007924 | 112.09352383 | 0 |
| 1729727400 | 112.6716433 | -4.52 | -3.86 | 117.05534367 | 117.16569569 | 109.86325148 | 0 |
| 1729641000 | 117.19339539 | -1.93 | -1.62 | 119.28561602 | 119.28561602 | 116.46471466 | 0 |
| 1729554600 | 119.12567261 | -3.32 | -2.71 | 122.77488425 | 123.52635021 | 118.72313347 | 0 |
| 1729468200 | 122.45008297 | 4.12 | 3.48 | 118.42335127 | 123.01256552 | 117.79027917 | 0 |
| 1729381800 | 118.33042325 | 0.27 | 0.23 | 118.00562197 | 118.93713596 | 117.62631484 | 0 |
| 1729295400 | 118.05789398 | 1.77 | 1.53 | 119.95979089 | 120.78005933 | 115.37817172 | 0 |
| 1729209000 | 116.28377309 | -0.33 | -0.29 | 119.95979089 | 120.78005933 | 115.37817172 | 0 |
| 1729122600 | 116.61706299 | 0.56 | 0.48 | 116.43746173 | 118.12401584 | 115.82851517 | 0 |
| 1729036200 | 116.06083521 | -1.36 | -1.16 | 117.46145697 | 119.84095026 | 113.79169394 | 0 |
| 1728949800 | 117.42526865 | 7.17 | 6.50 | 119.95979089 | 120.78005933 | 112.40313495 | 0 |
| 1728863400 | 110.25819554 | -0.39 | -0.35 | 110.75455623 | 110.9019901 | 108.87544456 | 0 |
| 1728777000 | 110.64643806 | 1.91 | 1.75 | 108.96479842 | 111.15128737 | 108.81691778 | 0 |
| 1728690600 | 108.74007346 | 2.28 | 2.15 | 106.4387648 | 110.35737833 | 106.34494324 | 0 |
| 1728604200 | 106.45574203 | 0.65 | 0.61 | 105.94017026 | 107.77505177 | 104.11824505 | 0 |
| 1728517800 | 105.80882008 | -3.25 | -2.98 | 108.90805872 | 110.24300539 | 105.14045321 | 0 |
| 1728431400 | 109.05638613 | 0.61 | 0.56 | 108.52651774 | 109.91284287 | 107.50296927 | 0 |
| 1728345000 | 108.44833311 | -0.55 | -0.50 | 119.95979089 | 120.78005933 | 107.57489913 | 0 |
| 1728258600 | 108.99607227 | 1.09 | 1.01 | 107.69105914 | 109.65058929 | 107.57489913 | 0 |
| 1728172200 | 107.90506164 | 0.03 | 0.03 | 108.11683029 | 108.44431218 | 106.80198824 | 0 |
| 1728085800 | 107.87289425 | 2.87 | 2.73 | 105.07433135 | 109.00009319 | 104.56099343 | 0 |
| 1727999400 | 105.0024015 | -0.49 | -0.46 | 119.95979089 | 120.78005933 | 103.37526771 | 0 |
| 1727913000 | 105.4898268 | -4.03 | -3.68 | 109.4714348 | 111.61056621 | 105.26108092 | 0 |
| 1727826600 | 109.52460035 | -6.39 | -5.51 | 116.29047463 | 118.683371 | 108.40008202 | 0 |
| 1727740200 | 115.91161426 | -2.64 | -2.23 | 118.79640363 | 118.85090949 | 115.05471075 | 0 |
| 1727653800 | 118.55336114 | -0.99 | -0.83 | 119.55814529 | 119.87579826 | 117.78357763 | 0 |
| 1727567400 | 119.5420616 | -0.98 | -0.81 | 120.59152268 | 120.84573441 | 118.57033837 | 0 |
| 1727481000 | 120.5213799 | 3.04 | 2.59 | 117.45788281 | 121.85766688 | 116.89718734 | 0 |
| 1727394600 | 117.47932774 | 2.42 | 2.11 | 115.38263941 | 119.06401845 | 114.34747494 | 0 |
| 1727308200 | 115.05560429 | -3.57 | -3.01 | 118.44211558 | 119.04793475 | 114.33853956 | 0 |
| 1727221800 | 118.62484422 | 0.28 | 0.24 | 118.31210571 | 119.32493172 | 115.96835397 | 0 |
| 1727135400 | 118.34337956 | 2.98 | 2.58 | 119.95979089 | 120.78005933 | 115.37817172 | 0 |
| 1727049000 | 115.36476864 | -1.65 | -1.41 | 116.8685941 | 117.12503968 | 112.95936273 | 0 |
| 1726962600 | 117.01290059 | 2.89 | 2.54 | 114.34926202 | 117.11074307 | 113.11349814 | 0 |
| 1726876200 | 114.11917583 | 3.9 | 3.54 | 110.14292906 | 114.8764498 | 109.02734612 | 0 |
| 1726789800 | 110.21887984 | 5.01 | 4.77 | 106.42625526 | 111.2017723 | 106.18097891 | 0 |
| 1726703400 | 105.20478799 | 0.76 | 0.73 | 104.54312266 | 105.4375548 | 101.84508285 | 0 |
| 1726617000 | 104.44438664 | 1.63 | 1.59 | 102.54472358 | 106.81807193 | 101.14901628 | 0 |
| 1726530600 | 102.81323193 | -0.75 | -0.72 | 103.69962222 | 104.2513823 | 100.80232331 | 0 |
| 1726444200 | 103.5602302 | -4.43 | -4.10 | 108.02122166 | 108.52830481 | 103.16841352 | 0 |
| 1726357800 | 107.99262842 | -1.14 | -1.04 | 109.09659536 | 109.09659536 | 106.9087661 | 0 |
| 1726271400 | 109.12831598 | 3.53 | 3.34 | 105.48044465 | 110.02676904 | 104.45064141 | 0 |
| 1726185000 | 105.59973205 | 0.9 | 0.86 | 104.54893066 | 106.6264079 | 103.5499545 | 0 |
| 1726098600 | 104.69547099 | -2.01 | -1.89 | 106.55447805 | 106.56207312 | 101.9272884 | 0 |
| 1726012200 | 106.71040053 | 1.17 | 1.10 | 105.28431293 | 107.12723629 | 103.74519269 | 0 |
| 1725925800 | 105.54477943 | 2.72 | 2.65 | 119.95979089 | 120.78005933 | 101.63152713 | 0 |
| 1725839400 | 102.82038024 | 1.42 | 1.40 | 101.3786557 | 104.00878657 | 100.2407343 | 0 |
| 1725753000 | 101.39742002 | 2.1 | 2.12 | 99.56343204 | 103.1657329 | 99.29939138 | 0 |
| 1725666600 | 99.29358338 | -6.53 | -6.17 | 105.8972804 | 107.4864388 | 96.35339462 | 0 |
| 1725580200 | 105.81909578 | -3.41 | -3.12 | 109.43301264 | 110.16437399 | 104.97827595 | 0 |
| 1725493800 | 109.22883907 | -0.14 | -0.13 | 108.09895952 | 111.15754214 | 103.3565034 | 0 |
| 1725407400 | 109.36644402 | -3.97 | -3.51 | 113.32347971 | 113.93421334 | 108.87857194 | 0 |
| 1725321000 | 113.3395634 | 4.75 | 4.37 | 119.95979089 | 120.78005933 | 108.76151839 | 0 |
| 1725234600 | 108.59353313 | -3.62 | -3.22 | 112.19806784 | 112.37096756 | 107.51637235 | 0 |
| 1725148200 | 112.20968384 | -0.69 | -0.61 | 112.81684332 | 113.11305137 | 111.3822671 | 0 |
| 1725061800 | 112.8972618 | -0.02 | -0.02 | 112.84141563 | 113.42578988 | 109.06308766 | 0 |
| 1724975400 | 112.91557934 | -0.24 | -0.21 | 112.93479042 | 115.96880073 | 112.05242105 | 0 |
| 1724889000 | 113.15683476 | 3.08 | 2.80 | 109.84582748 | 114.11917583 | 108.13604137 | 0 |
| 1724802600 | 110.07278628 | -9.8 | -8.18 | 120.00848875 | 120.62547715 | 107.61064067 | 0 |
| 1724716200 | 119.87311765 | -2.79 | -2.27 | 122.62789715 | 123.44414466 | 119.19938954 | 0 |
| 1724629800 | 122.66140485 | -0.69 | -0.56 | 123.77341364 | 124.72547901 | 122.26288663 | 0 |
| 1724543400 | 123.3547908 | -0.16 | -0.13 | 123.63893608 | 125.86384719 | 122.25886571 | 0 |
| 1724457000 | 123.5178616 | 6.3 | 5.38 | 117.1625683 | 124.9032932 | 117.16078123 | 0 |
| 1724370600 | 117.21707416 | -0.24 | -0.20 | 119.95979089 | 120.78005933 | 115.37817172 | 0 |
| 1724284200 | 117.4552022 | 2.21 | 1.92 | 115.17980615 | 118.09854999 | 113.7340607 | 0 |
| 1724197800 | 115.2445877 | -2.48 | -2.11 | 117.75141024 | 120.37171219 | 114.22997462 | 0 |
| 1724111400 | 117.72371055 | 0.31 | 0.26 | 119.95979089 | 120.78005933 | 114.73124977 | 0 |
| 1724025000 | 117.41275911 | 0.64 | 0.55 | 116.72384085 | 119.75472378 | 116.11712814 | 0 |
| 1723938600 | 116.76896455 | 0.82 | 0.71 | 115.8834678 | 117.33100033 | 115.668125 | 0 |
| 1723852200 | 115.9460155 | 0.9 | 0.79 | 114.85411133 | 117.42571542 | 114.04143797 | 0 |
| 1723765800 | 115.04220121 | -3.95 | -3.32 | 119.0675926 | 119.44243204 | 113.05407782 | 0 |
| 1723679400 | 118.99074828 | -1.48 | -1.23 | 120.639327 | 123.6706567 | 118.06012783 | 0 |
| 1723593000 | 120.46866112 | -1.91 | -1.56 | 121.66600285 | 122.15700231 | 116.76896455 | 0 |
| 1723506600 | 122.38083373 | 8.09 | 7.08 | 119.95979089 | 122.82000795 | 113.19078923 | 0 |
| 1723420200 | 114.29118201 | -2.17 | -1.86 | 116.59249068 | 120.98333936 | 113.60762498 | 0 |
| 1723333800 | 116.45622604 | 0.57 | 0.49 | 115.87408564 | 118.00740905 | 115.41525357 | 0 |
| 1723247400 | 115.89016934 | -3.94 | -3.29 | 119.95979089 | 120.78005933 | 114.33987987 | 0 |
| 1723161000 | 119.83112133 | 14.98 | 14.29 | 104.42294171 | 121.51722867 | 103.75412807 | 0 |
