Aave TokenAAVE

$ 182.30

0.060

(

0.03%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 34

Ethereum

Token

Not Mineable

Wallet

Bid

$ 182.22

Exchange

GDAX

Ask

$ 182.31

Last Trade Time

02:12:13

Volume (24h)

$ 71,801,956

Last Trade Size

0.005

Volume/Market Cap (24h)

0.03%

Trade Price

$ 182.30

Fully Diluted Market Cap

$ 2,916,800,000

Genesis Date

10/01/2020

Days Range 181.44-184.93

52 Weeks Range 71.04-190.88

Circulating Supply 14,949,433 / 16,000,000

93.43%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
182.18	Binance	17345.468	/cdn/crypto/logos/exchanges/BINA.png	$ 3,174,675.16	1731118345	AAVE/USDT	https://www.binance.com/en/trade/AAVE_USDT	USDT	1	https://www.binance.com/en/trade/AAVE_USDT	55.448626741	Recently
182.18	OKX	3289.655799	/cdn/crypto/logos/exchanges/OKEX.png	$ 601,472.93	1731118345	AAVE/USDT	https://www.okx.com/trade-spot/AAVE-USDT	USDT	2	https://www.okx.com/trade-spot/AAVE-USDT	10.5161127105	Recently
0.06117	Binance	2854.28	/cdn/crypto/logos/exchanges/BINA.png	ETH 175.09	1731118344	AAVE/ETH	https://www.binance.com/en/trade/AAVE_ETH	ETH	3	https://www.binance.com/en/trade/AAVE_ETH	9.12433762722	Recently
182.3	Coinbase	2613.274	/cdn/crypto/logos/exchanges/GDAX.png	$ 478,363.13	1731118345	AAVE/USD	https://pro.coinbase.com/trade/AAVE-USD	USD	4	https://pro.coinbase.com/trade/AAVE-USD	8.35390861739	Recently
182.39	DigiFinex	2221.941	/cdn/crypto/logos/exchanges/DGFX.png	$ 406,361.51	1731117754	AAVE/USDT	https://www.digifinex.com/en-ww/trade/USDT/AAVE	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/AAVE	7.10292608706	10 minutes ago
183.25	Kucoin	529.5012	/cdn/crypto/logos/exchanges/KUCN.png	$ 96,860.86	1731118155	AAVE/USDT	https://trade.kucoin.com/AAVE-USDT	USDT	6	https://trade.kucoin.com/AAVE-USDT	1.69266775608	Recently
182.65	LBank	381.96	/cdn/crypto/logos/exchanges/LBNK.png	$ 69,819.54	1731118238	AAVE/USDT	https://www.lbank.info/exchange/aave/usdt	USDT	7	https://www.lbank.info/exchange/aave/usdt	1.22101966173	Recently
182.82	Kraken	309.08412291	/cdn/crypto/logos/exchanges/KRKN.png	$ 56,473.39	1731118214	AAVE/USD	https://trade.kraken.com/markets/kraken/AAVE/USD	USD	8	https://trade.kraken.com/markets/kraken/AAVE/USD	0.988055794332	Recently
169.98	Bitvavo	281.28120629	/cdn/crypto/logos/exchanges/BITV.png	€ 47,931.98	1731118345	AAVE/EUR	https://account.bitvavo.com/markets/AAVE-EUR	EUR	9	https://account.bitvavo.com/markets/AAVE-EUR	0.899177619008	Recently
0.002388	Binance	255.196	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.611393	1731118344	AAVE/BTC	https://www.binance.com/en/trade/AAVE_BTC	BTC	10	https://www.binance.com/en/trade/AAVE_BTC	0.815790484857	Recently
182.36	LATOKEN	239.392	/cdn/crypto/logos/exchanges/LATK.png	$ 43,743.12	1731117732	AAVE/USDT	https://exchange.latoken.com/exchange/AAVE-USDT	USDT	11	https://exchange.latoken.com/exchange/AAVE-USDT	0.76526950168	10 minutes ago
182.95	Crypto.com	205.171	/cdn/crypto/logos/exchanges/CRTO.png	$ 37,674.99	1731118192	AAVE/USD	https://crypto.com/exchange/trade/AAVE_USD	USD	12	https://crypto.com/exchange/trade/AAVE_USD	0.655874502612	Recently
182.54	Gate.io	197.465	/cdn/crypto/logos/exchanges/GATE.png	$ 36,083.05	1731118247	AAVE/USDT	https://gate.io/trade/AAVE_USDT	USDT	13	https://gate.io/trade/AAVE_USDT	0.631240568395	Recently
182.85	Crypto.com	161.609	/cdn/crypto/logos/exchanges/CRTO.png	$ 29,602.41	1731118032	AAVE/USDT	https://crypto.com/exchange/trade/AAVE_USDT	USDT	14	https://crypto.com/exchange/trade/AAVE_USDT	0.516618930027	5 minutes ago
0.002395	Coinbase	120.308	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.288198	1731118345	AAVE/BTC	https://pro.coinbase.com/trade/AAVE-BTC	BTC	15	https://pro.coinbase.com/trade/AAVE-BTC	0.384591144266	Recently
170.48	Coinbase	68.446	/cdn/crypto/logos/exchanges/GDAX.png	€ 11,708.67	1731118346	AAVE/EUR	https://pro.coinbase.com/trade/AAVE-EUR	EUR	16	https://pro.coinbase.com/trade/AAVE-EUR	0.218802785022	Recently
179.8	Gemini	56.005245	/cdn/crypto/logos/exchanges/GEMN.png	$ 10,085.90	1731110275	AAVE/USD	https://gemini.com/?symbol=AAVEUSD	USD	17	https://gemini.com/?symbol=AAVEUSD	0.179033158721	2 hours ago
182.41	Bitstamp	54.95109352	/cdn/crypto/logos/exchanges/BSTP.png	$ 10,023.65	1731118345	AAVE/USD	https://www.bitstamp.net/markets/aave/usd	USD	18	https://www.bitstamp.net/markets/aave/usd	0.175663330248	Recently
141.23	Coinbase	31.17	/cdn/crypto/logos/exchanges/GDAX.png	£ 4,432.12	1731118345	AAVE/GBP	https://pro.coinbase.com/trade/AAVE-GBP	GBP	19	https://pro.coinbase.com/trade/AAVE-GBP	0.0996418024302	Recently
181.99	HTX	30.5099	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,555.25	1731114048	AAVE/USDT	https://www.huobi.com/en-us/exchange/aave_usdt	USDT	20	https://www.huobi.com/en-us/exchange/aave_usdt	0.0975316467105	1 hour ago
0.002401	Kucoin	15.2292	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.036376	1731118155	AAVE/BTC	https://trade.kucoin.com/AAVE-BTC	BTC	21	https://trade.kucoin.com/AAVE-BTC	0.0486835077822	Recently
0.06166	HitBTC	14.626	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.901785	1731117700	AAVE/ETH	https://hitbtc.com/AAVE-to-ETH	ETH	22	https://hitbtc.com/AAVE-to-ETH	0.0467552455035	11 minutes ago
172.21	Bitstamp	3.55943807	/cdn/crypto/logos/exchanges/BSTP.png	€ 610.32	1731118346	AAVE/EUR	https://www.bitstamp.net/markets/aave/eur	EUR	23	https://www.bitstamp.net/markets/aave/eur	0.0113785314384	Recently
0.0023955	HitBTC	1.551	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.003709	1731118165	AAVE/BTC	https://hitbtc.com/AAVE-to-BTC	BTC	24	https://hitbtc.com/AAVE-to-BTC	0.00495811471188	Recently
0.0024015	Upbit	0.41734363	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001002	1731117980	AAVE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	0.00133413126487	6 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AAVE/BTC	https://crypto.com/exchange/trade/AAVE_BTC	BTC	26	https://crypto.com/exchange/trade/AAVE_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AAVE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	BTC	27	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AAVE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	ETH	28	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	0	-
0.0023264	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1731118340	AAVE/BTC	https://www.bitstamp.net/markets/aave/btc	BTC	29	https://www.bitstamp.net/markets/aave/btc	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AAVE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	USDT	30	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AAVE/USD	https://bittrex.com/Market/Index?MarketName=USD-AAVE	USD	31	https://bittrex.com/Market/Index?MarketName=USD-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		AAVE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	EUR	32	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	0	-
69.69	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1731110535	AAVE/USD	https://gate.io/trade/AAVE_USD	USD	33	https://gate.io/trade/AAVE_USD	0	2 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		AAVE/BTC	https://poloniex.com/exchange#BTC_AAVE	BTC	34	https://poloniex.com/exchange#BTC_AAVE	0	-
0.002421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1731110535	AAVE/BTC	https://www.huobi.com/en-us/exchange/aave_btc	BTC	35	https://www.huobi.com/en-us/exchange/aave_btc	0	2 hours ago
0.0349	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1731110535	AAVE/ETH	https://www.huobi.com/en-us/exchange/aave_eth	ETH	36	https://www.huobi.com/en-us/exchange/aave_eth	0	2 hours ago
0.04446923	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1731117801	AAVE/ETH	https://www.bibox.com/en/exchange/basic/AAVE_ETH	ETH	37	https://www.bibox.com/en/exchange/basic/AAVE_ETH	0	9 minutes ago
0.05595	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1731110528	AAVE/ETH	https://www.okx.com/trade-spot/AAVE-ETH	ETH	38	https://www.okx.com/trade-spot/AAVE-ETH	0	2 hours ago
0.001809	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1731110528	AAVE/BTC	https://www.okx.com/trade-spot/AAVE-BTC	BTC	39	https://www.okx.com/trade-spot/AAVE-BTC	0	2 hours ago
0.0611	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1731118212	AAVE/ETH	https://trade.kraken.com/markets/kraken/AAVE/ETH	ETH	40	https://trade.kraken.com/markets/kraken/AAVE/ETH	0	Recently
151.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1731110527	AAVE/USDT	https://cex.io/aave-usdt	USDT	41	https://cex.io/aave-usdt	0	2 hours ago
130.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1731118292	AAVE/USD	https://cex.io/aave-usd	USD	42	https://cex.io/aave-usd	0	Recently
0.00322008	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1731117802	AAVE/BTC	https://www.bibox.com/en/exchange/basic/AAVE_BTC	BTC	43	https://www.bibox.com/en/exchange/basic/AAVE_BTC	0	9 minutes ago
54.27	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1731117803	AAVE/USDT	https://www.bibox.com/en/exchange/basic/AAVE_USDT	USDT	44	https://www.bibox.com/en/exchange/basic/AAVE_USDT	0	9 minutes ago
0.02701788	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1731110521	AAVE/ETH	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	45	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	2 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AAVE/USDT	https://poloniex.com/exchange#USDT_AAVE	USDT	46	https://poloniex.com/exchange#USDT_AAVE	0	-
182.12	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1731110520	AAVE/USD	https://hitbtc.com/AAVE-to-USD	USD	47	https://hitbtc.com/AAVE-to-USD	0	2 hours ago
0.02708684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731110522	AAVE/ETH	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	48	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	2 hours ago
369.24	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1731110522	AAVE/USDT	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	USDT	49	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	2 hours ago
0.002311	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1731110531	AAVE/BTC	https://exchange.latoken.com/exchange/AAVE-BTC	BTC	50	https://exchange.latoken.com/exchange/AAVE-BTC	0	2 hours ago
0.05941	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1731110531	AAVE/ETH	https://exchange.latoken.com/exchange/AAVE-ETH	ETH	51	https://exchange.latoken.com/exchange/AAVE-ETH	0	2 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AAVE/ETH	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	52	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	-
0.0609	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1731118248	AAVE/ETH	https://gate.io/trade/AAVE_ETH	ETH	53	https://gate.io/trade/AAVE_ETH	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	141.63	40.67	28.7156675846	125.62	190.88	73618.6408986	CX
4	143.95	38.35	26.6411948593	125.62	190.88	44369.9685027	CX
12	112.43	69.87	62.145334875	107.61	190.88	65732.6884841	CX
26	86.18	96.12	111.533998608	71.04	190.88	57250.5417004	CX
52	99.64	82.66	82.9586511441	71.04	190.88	63295.1954043	CX
156	331.79	-149.49	-45.0556074626	38.17	349.8	68275.8051836	CX
260	54.25378587	128.04621413	236.013417454	26.15	670	69666.7315038	CX

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

Liquid Lama Rolls Out DeFi Platform on ApeChain, Strengthening Security for Liquidity Providers

Dubai, UAE, November 8th, 2024, ChainwireLiquid Lama, a pioneer in decentralized finance (DeFi), is set to debut on ApeChain with an advanced DeFi...

Celebrating the Success of Zircuit’s ZRC EigenLayer Fairdrop

George Town, Grand Cayman, November 8th, 2024, ChainwireZircuit, the chain where innovation meets security, is thrilled to announce the success of...

Blockchain Security Firm QuillAudits Identifies & Mitigates 47 Vulnerabilities Across 5 Projects

Dubai, UAE, November 8th, 2024, ChainwireQuillAudits, a leader in blockchain security solutions, has once again demonstrated its commitment to...

Blockscout Launches Merits Program to Gamify Blockchain Exploration

BELGRADE, SERBIA, November 8th, 2024, ChainwireMultichain open-source block explorer introduces rewards program to make blockchain data more...

CoinZoom Makes Crypto Payments Go Mainstream: Announces the launch of its Global Crypto Debit Card

Salt Lake City, Utah, November 8th, 2024, ChainwireCoinZoom, a leading global fintech and payments company, announced the launch of its Crypto...

Myst

3 years ago

Read Full Thread

X_DEV Dip Buy on AAVE today:

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

A good listen

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

AAVE heading back to 500.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1731109800	181.97	-1.54	-0.84	183.6	185.38	176.16	51490
1731023400	183.51	10.13	5.84	173.94	190.88	173.33	130303
1730937000	173.38	37.57	27.66	136.14	176.41	136.02	185330
1730850600	135.81	7.46	5.81	128.52	136.86	127.81	62941
1730764200	128.35	-4.59	-3.45	132.59	134.76	125.62	41737
1730677800	132.94	-5.25	-3.80	138.62	138.62	128.67	29371
1730591400	138.19	-3.32	-2.35	141.63	143.74	136.94	14154
1730505000	141.51	-1.96	-1.37	143.15	146.98	140.08	19287
1730418600	143.47	-12.99	-8.30	156.9	157.68	140.66	43139
1730332200	156.46	5.27	3.49	151.36	158.31	148.55	53529
1730245800	151.19	-0.84	-0.55	151.27	155.24	149.16	36511
1730159400	152.03	4.37	2.96	147.89	159.99	146.21	56893
1730073000	147.66	5.11	3.58	142.58	147.94	141.69	18982
1729986600	142.55	5.6	4.09	137.19	143.64	136.35	25771
1729900200	136.95	-10.28	-6.98	147.66	149.57	132.09	40705
1729813800	147.23	-2.22	-1.49	149.56	152.99	145.76	16756
1729727400	149.45	-2.76	-1.81	152.47	152.85	143.73	28573
1729641000	152.21	-1.11	-0.72	153.73	155.13	150	13452
1729554600	153.32	-5.42	-3.41	158.79	159.81	151.41	26054
1729468200	158.74	0.77	0.49	158.1	160.56	156.03	18739
1729381800	157.97	-0.8	-0.50	159.16	159.87	155.77	17903
1729295400	158.77	5.77	3.77	152.94	158.96	152	26599
1729209000	153	-2.73	-1.75	156.27	157.66	150.12	40534
1729122600	155.73	-1.2	-0.76	155.48	159.89	153.57	22672
1729036200	156.93	-5.71	-3.51	162.82	165.77	152.84	38700
1728949800	162.64	8.22	5.32	154.83	165.39	153.05	71009
1728863400	154.42	-0.43	-0.28	155.65	155.93	150.62	46047
1728777000	154.85	11.12	7.74	143.95	157.02	143.21	91630
1728690600	143.73	3.45	2.46	140.58	145.76	140.18	45466
1728604200	140.28	0.48	0.34	139.53	145.04	136.2	55866
1728517800	139.8	-3.54	-2.47	142.96	144.03	138.32	39881
1728431400	143.34	-3.87	-2.63	146.6	147.73	141.64	32711
1728345000	147.21	-2.96	-1.97	149.79	154.79	145.49	24162
1728258600	150.17	1.28	0.86	148.18	150.58	146.26	12719
1728172200	148.89	-2.21	-1.46	151.81	151.88	146.13	15488
1728085800	151.1	8.29	5.80	144.24	152.9	141.53	66376
1727999400	142.81	3.64	2.62	139.71	144.22	136.58	42572
1727913000	139.17	-6.16	-4.24	144.73	150.11	136.82	50471
1727826600	145.33	-11.27	-7.20	156.78	164.27	143.19	65841
1727740200	156.6	-4.97	-3.08	161.56	161.69	154.69	32394
1727653800	161.57	-2.34	-1.43	163.97	165.05	158.76	35115
1727567400	163.91	-6.88	-4.03	170.09	171.15	161.89	24121
1727481000	170.79	5.44	3.29	165.45	173.98	163.49	50728
1727394600	165.35	0.72	0.44	164.88	170	163	45999
1727308200	164.63	-1.87	-1.12	165.85	173.78	164.19	59292
1727221800	166.5	-5.68	-3.30	172.71	173.6	163.2	77834
1727135400	172.18	9.84	6.06	161.67	178.73	158.45	160456
1727049000	162.34	7.92	5.13	155.44	162.63	154.33	107693
1726962600	154.42	1.58	1.03	153.23	154.63	149.89	20827
1726876200	152.84	2.51	1.67	150.66	157.57	147.65	62910
1726789800	150.33	10.17	7.26	141.94	152.82	141.4	116260
1726703400	140.16	-0.44	-0.31	140.3	140.81	134.17	80771
1726617000	140.6	-0.27	-0.19	139.99	147.56	136.72	91777
1726530600	140.87	-2.79	-1.94	143.71	143.8	138.05	70936
1726444200	143.66	3.3	2.35	140.05	149.99	139.93	85570
1726357800	140.36	-4.34	-3.00	143.64	144.31	137.52	51493
1726271400	144.7	-0.75	-0.52	144.92	146.57	139.32	72387
1726185000	145.45	-4.38	-2.92	150.1	151.94	141.91	78647
1726098600	149.83	-0.84	-0.56	151.03	158.43	144.99	201989
1726012200	150.67	10.12	7.20	140.07	153.35	136.27	156845
1725925800	140.55	14.58	11.57	126.22	142.19	124.17	115087
1725839400	125.97	1.15	0.92	124.92	127.5	123.25	35573
1725753000	124.82	-1.48	-1.17	126.17	130.79	123.95	45580
1725666600	126.3	-3	-2.32	129.43	130.72	119.6	82553
1725580200	129.3	-5.91	-4.37	134.65	137.43	127.37	81726
1725493800	135.21	15.95	13.37	118.36	139	116.2	206466
1725407400	119.26	-15.61	-11.57	134.45	135.15	119.18	101974
1725321000	134.87	14.15	11.72	120.45	135.34	117.79	77383
1725234600	120.72	-9.13	-7.03	129.82	130.08	120.21	46965
1725148200	129.85	-1.55	-1.18	131.47	134.2	128.19	46906
1725061800	131.4	8.71	7.10	122.91	131.93	118.39	83667
1724975400	122.69	-3.39	-2.69	125.12	128.35	121.67	57018
1724889000	126.08	5.98	4.98	119.83	128.91	118.34	94210
1724802600	120.1	-8.41	-6.54	128.93	131.69	117.25	70192
1724716200	128.51	-6.83	-5.05	136.02	136.83	127.9	53458
1724629800	135.34	-1.51	-1.10	137.27	139.97	133.5	36303
1724543400	136.85	-6.97	-4.85	142.74	143.28	135.43	71514
1724457000	143.82	7.92	5.83	135.79	148.62	131.37	122340
1724370600	135.9	-4.91	-3.49	141.13	142	133.23	192212
1724284200	140.81	10.17	7.78	127.93	143.83	127.77	151778
1724197800	130.64	12.23	10.33	117.86	132.25	117.69	165504
1724111400	118.41	6.82	6.11	111.54	122.37	107.61	117298
1724025000	111.59	0.68	0.61	111.13	113.5	109.16	50619
1723938600	110.91	-1.36	-1.21	112.43	116.69	109.51	58599
1723852200	112.27	3.83	3.53	107.57	114.94	105.11	124635
1723765800	108.44	2.03	1.91	106.17	112.2	104.21	123642
1723679400	106.41	8.74	8.95	97.87	107.84	96.29	80218
1723593000	97.67	1.77	1.85	95.78	98.89	93.76	40087
1723506600	95.9	4.55	4.98	91	97.14	90.2	55046
1723420200	91.35	-2.18	-2.33	93.32	96.17	90.88	51332
1723333800	93.53	-2.81	-2.92	95.87	97.12	92.57	38342
1723247400	96.34	-5.32	-5.23	100.79	100.97	93.62	74985