Aave TokenAAVE

$ 147.17

-1.33

(

-0.90%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 37

Ethereum

Token

Not Mineable

Wallet

Bid

$ 147.12

Exchange

GDAX

Ask

$ 147.18

Last Trade Time

11:22:12

Volume (24h)

$ 24,779,611

Last Trade Size

0.200

Volume/Market Cap (24h)

0.01%

Trade Price

$ 147.17

Fully Diluted Market Cap

$ 2,354,720,000

Genesis Date

10/01/2020

Days Range 146.28-148.91

52 Weeks Range 61.09-178.73

Circulating Supply 14,949,433 / 16,000,000

93.43%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
147.2	Binance	27116.892	/cdn/crypto/logos/exchanges/BINA.png	$ 3,993,283.10	1728213741	AAVE/USDT	https://www.binance.com/en/trade/AAVE_USDT	USDT	1	https://www.binance.com/en/trade/AAVE_USDT	37.6113183634	Recently
146.96	LBank	24091.31	/cdn/crypto/logos/exchanges/LBNK.png	$ 3,550,420.98	1728213741	AAVE/USDT	https://www.lbank.info/exchange/aave/usdt	USDT	2	https://www.lbank.info/exchange/aave/usdt	33.4148150239	Recently
147.17	Coinbase	4056.787	/cdn/crypto/logos/exchanges/GDAX.png	$ 598,182.66	1728213739	AAVE/USD	https://pro.coinbase.com/trade/AAVE-USD	USD	3	https://pro.coinbase.com/trade/AAVE-USD	5.62679186795	Recently
147.24	OKX	3972.68328	/cdn/crypto/logos/exchanges/OKEX.png	$ 585,332.11	1728213739	AAVE/USDT	https://www.okx.com/trade-spot/AAVE-USDT	USDT	4	https://www.okx.com/trade-spot/AAVE-USDT	5.51013942162	Recently
147.14	DigiFinex	3417.945	/cdn/crypto/logos/exchanges/DGFX.png	$ 503,540.17	1728213642	AAVE/USDT	https://www.digifinex.com/en-ww/trade/USDT/AAVE	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/AAVE	4.74071355757	Recently
0.002369	Binance	3298.704	/cdn/crypto/logos/exchanges/BINA.png	BTC 7.83	1728213741	AAVE/BTC	https://www.binance.com/en/trade/AAVE_BTC	BTC	6	https://www.binance.com/en/trade/AAVE_BTC	4.57532545878	Recently
146.88	Gate.io	1210.671	/cdn/crypto/logos/exchanges/GATE.png	$ 178,417.99	1728212882	AAVE/USDT	https://gate.io/trade/AAVE_USDT	USDT	7	https://gate.io/trade/AAVE_USDT	1.67920912228	14 minutes ago
0.06063	Binance	1084.978	/cdn/crypto/logos/exchanges/BINA.png	ETH 66.06	1728213742	AAVE/ETH	https://www.binance.com/en/trade/AAVE_ETH	ETH	8	https://www.binance.com/en/trade/AAVE_ETH	1.50487205449	Recently
146.96	Kucoin	799.338	/cdn/crypto/logos/exchanges/KUCN.png	$ 117,723.92	1728213465	AAVE/USDT	https://trade.kucoin.com/AAVE-USDT	USDT	9	https://trade.kucoin.com/AAVE-USDT	1.10868738195	Recently
147.33	HTX	682.6891	/cdn/crypto/logos/exchanges/HUOB.png	$ 100,730.29	1728213742	AAVE/USDT	https://www.huobi.com/en-us/exchange/aave_usdt	USDT	10	https://www.huobi.com/en-us/exchange/aave_usdt	0.946894543937	Recently
146.86	LATOKEN	528.667	/cdn/crypto/logos/exchanges/LATK.png	$ 77,907.65	1728213244	AAVE/USDT	https://exchange.latoken.com/exchange/AAVE-USDT	USDT	11	https://exchange.latoken.com/exchange/AAVE-USDT	0.733264816825	8 minutes ago
0.060576	HitBTC	397.992	/cdn/crypto/logos/exchanges/HITB.png	ETH 24.25	1728213732	AAVE/ETH	https://hitbtc.com/AAVE-to-ETH	ETH	12	https://hitbtc.com/AAVE-to-ETH	0.552017680275	Recently
133.87	Coinbase	397.863	/cdn/crypto/logos/exchanges/GDAX.png	€ 53,489.30	1728213742	AAVE/EUR	https://pro.coinbase.com/trade/AAVE-EUR	EUR	13	https://pro.coinbase.com/trade/AAVE-EUR	0.551838756375	Recently
147.19	Kraken	214.41803744	/cdn/crypto/logos/exchanges/KRKN.png	$ 31,597.69	1728213728	AAVE/USD	https://trade.kraken.com/markets/kraken/AAVE/USD	USD	14	https://trade.kraken.com/markets/kraken/AAVE/USD	0.297399313646	Recently
147.12	Crypto.com	180.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 26,534.85	1728213742	AAVE/USD	https://crypto.com/exchange/trade/AAVE_USD	USD	15	https://crypto.com/exchange/trade/AAVE_USD	0.249799956324	Recently
133.56	Bitvavo	156.40226007	/cdn/crypto/logos/exchanges/BITV.png	€ 20,926.51	1728213741	AAVE/EUR	https://account.bitvavo.com/markets/AAVE-EUR	EUR	16	https://account.bitvavo.com/markets/AAVE-EUR	0.216931025733	Recently
0.0023648	HitBTC	119.593	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.284080	1728213490	AAVE/BTC	https://hitbtc.com/AAVE-to-BTC	BTC	17	https://hitbtc.com/AAVE-to-BTC	0.165876325245	Recently
134.64	Bitstamp	100.42025876	/cdn/crypto/logos/exchanges/BSTP.png	€ 13,473.67	1728213741	AAVE/EUR	https://www.bitstamp.net/markets/aave/eur	EUR	18	https://www.bitstamp.net/markets/aave/eur	0.139283599402	Recently
147.14	Crypto.com	71.363	/cdn/crypto/logos/exchanges/CRTO.png	$ 10,513.84	1728213742	AAVE/USDT	https://crypto.com/exchange/trade/AAVE_USDT	USDT	19	https://crypto.com/exchange/trade/AAVE_USDT	0.0989809788072	Recently
112.51	Coinbase	55.497	/cdn/crypto/logos/exchanges/GDAX.png	£ 6,230.94	1728213743	AAVE/GBP	https://pro.coinbase.com/trade/AAVE-GBP	GBP	20	https://pro.coinbase.com/trade/AAVE-GBP	0.0769747261307	Recently
0.002377	Coinbase	47.348	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.112677	1728213733	AAVE/BTC	https://pro.coinbase.com/trade/AAVE-BTC	BTC	21	https://pro.coinbase.com/trade/AAVE-BTC	0.0656720062857	Recently
0.002372	LATOKEN	40.95066	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.097135	1728212957	AAVE/BTC	https://exchange.latoken.com/exchange/AAVE-BTC	BTC	22	https://exchange.latoken.com/exchange/AAVE-BTC	0.0567988510797	13 minutes ago
0.06092476	LATOKEN	21.779	/cdn/crypto/logos/exchanges/LATK.png	ETH 1.33	1728203883	AAVE/ETH	https://exchange.latoken.com/exchange/AAVE-ETH	ETH	23	https://exchange.latoken.com/exchange/AAVE-ETH	0.0302076249239	3 hours ago
0.0609	Kraken	10.96340714	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.666829	1728213220	AAVE/ETH	https://trade.kraken.com/markets/kraken/AAVE/ETH	ETH	24	https://trade.kraken.com/markets/kraken/AAVE/ETH	0.0152063221807	9 minutes ago
0.002387	Kucoin	8.3045	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.019808	1728213466	AAVE/BTC	https://trade.kucoin.com/AAVE-BTC	BTC	25	https://trade.kucoin.com/AAVE-BTC	0.0115183994297	Recently
147.27	Bitstamp	7.00909484	/cdn/crypto/logos/exchanges/BSTP.png	$ 1,032.28	1728213739	AAVE/USD	https://www.bitstamp.net/markets/aave/usd	USD	26	https://www.bitstamp.net/markets/aave/usd	0.00972166343645	Recently
150.85	Gemini	6.71315	/cdn/crypto/logos/exchanges/GEMN.png	$ 1,008.98	1728168337	AAVE/USD	https://gemini.com/?symbol=AAVEUSD	USD	27	https://gemini.com/?symbol=AAVEUSD	0.00931118587895	13 hours ago
0.0607	Gate.io	0.31	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.018877	1728212883	AAVE/ETH	https://gate.io/trade/AAVE_ETH	ETH	28	https://gate.io/trade/AAVE_ETH	0.000429972162468	14 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AAVE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	BTC	29	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AAVE/BTC	https://crypto.com/exchange/trade/AAVE_BTC	BTC	30	https://crypto.com/exchange/trade/AAVE_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		AAVE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	EUR	31	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AAVE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	USDT	32	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AAVE/USD	https://bittrex.com/Market/Index?MarketName=USD-AAVE	USD	33	https://bittrex.com/Market/Index?MarketName=USD-AAVE	0	-
0.00232964	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1728213027	AAVE/BTC	https://www.bitstamp.net/markets/aave/btc	BTC	34	https://www.bitstamp.net/markets/aave/btc	0	12 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AAVE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	ETH	35	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		AAVE/BTC	https://poloniex.com/exchange#BTC_AAVE	BTC	36	https://poloniex.com/exchange#BTC_AAVE	0	-
0.05595	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1728172928	AAVE/ETH	https://www.okx.com/trade-spot/AAVE-ETH	ETH	37	https://www.okx.com/trade-spot/AAVE-ETH	0	11 hours ago
0.002421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1728172934	AAVE/BTC	https://www.huobi.com/en-us/exchange/aave_btc	BTC	38	https://www.huobi.com/en-us/exchange/aave_btc	0	11 hours ago
0.0349	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1728172934	AAVE/ETH	https://www.huobi.com/en-us/exchange/aave_eth	ETH	39	https://www.huobi.com/en-us/exchange/aave_eth	0	11 hours ago
0.001809	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1728172928	AAVE/BTC	https://www.okx.com/trade-spot/AAVE-BTC	BTC	40	https://www.okx.com/trade-spot/AAVE-BTC	0	11 hours ago
0.00243617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1728213542	AAVE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	BTC	41	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	0	Recently
105.61	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1728172925	AAVE/USDT	https://cex.io/aave-usdt	USDT	42	https://cex.io/aave-usdt	0	11 hours ago
141.22	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1728213680	AAVE/USD	https://cex.io/aave-usd	USD	43	https://cex.io/aave-usd	0	Recently
0.04446923	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1728213726	AAVE/ETH	https://www.bibox.com/en/exchange/basic/AAVE_ETH	ETH	44	https://www.bibox.com/en/exchange/basic/AAVE_ETH	0	Recently
0.00322008	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1728213727	AAVE/BTC	https://www.bibox.com/en/exchange/basic/AAVE_BTC	BTC	45	https://www.bibox.com/en/exchange/basic/AAVE_BTC	0	Recently
0.02701788	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728172921	AAVE/ETH	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	46	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	11 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AAVE/USDT	https://poloniex.com/exchange#USDT_AAVE	USDT	47	https://poloniex.com/exchange#USDT_AAVE	0	-
148.8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1728172921	AAVE/USD	https://hitbtc.com/AAVE-to-USD	USD	48	https://hitbtc.com/AAVE-to-USD	0	11 hours ago
0.02708684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728172922	AAVE/ETH	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	49	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	11 hours ago
369.24	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1728172923	AAVE/USDT	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	USDT	50	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	11 hours ago
54.27	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728213728	AAVE/USDT	https://www.bibox.com/en/exchange/basic/AAVE_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/AAVE_USDT	0	Recently
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AAVE/ETH	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	52	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	-
69.69	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1728172927	AAVE/USD	https://gate.io/trade/AAVE_USD	USD	53	https://gate.io/trade/AAVE_USD	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	163.97	-16.8	-10.2457766665	136.58	165.05	44037.1472844	CX
4	124.92	22.25	17.8113992955	123.25	178.73	74123.7537966	CX
12	99.4	47.77	48.0583501006	76.31	178.73	78465.2966273	CX
26	113.54	33.63	29.6195173507	71.04	178.73	57791.8944129	CX
52	68.11	79.06	116.076934371	61.09	178.73	65844.661266	CX
156	308.82	-161.65	-52.3444077456	38.17	458	68641.6725422	CX
260	54.25378587	92.91621413	171.262175791	26.15	670	70299.361766	CX

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

Grayscale Launches Aave Fund; XRP Falls After SEC Appeal; Bitcoin ETFs See $52.9M in Outflows

Grayscale launches fund focused on Aave, boosting token Grayscale launched the Grayscale Aave Trust, a fund...

Grayscale launches Aave investment fund

The AAVE token has outperformed this year after tokenholders endorsed upgrades to its tokenomics. Continue reading Grayscale launches Aave...

AAVE Breakout: Why A 1,710% Surge Is On The Horizon

AAVE has been one of the altcoins that have seen a recovery in both volume and price over the last week. This comes with a jump in positive...

FBI Issues Crypto ETF Warning; Cudos Eyes ASI Alliance; Nubank Halts Nucoin After Major Crash

FBI warns of hacking risks in crypto ETFs The FBI revealed that North Korean hackers are targeting...

Mpeppe Defi Casino Perks Appetite Of Aave (AAVE) Investors, Analyst Anticipate Turbocharge Tier-1 Listings

The cryptocurrency market never ceases to surprise, with significant shifts and trends emerging seemingly overnight. Recently, a massive sell-off...

Myst

3 years ago

Read Full Thread

X_DEV Dip Buy on AAVE today:

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

A good listen

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

AAVE heading back to 500.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1728172200	148.89	-2.21	-1.46	151.81	151.88	146.13	15488
1728085800	151.1	8.29	5.80	144.24	152.9	141.53	66376
1727999400	142.81	3.64	2.62	139.71	144.22	136.58	42572
1727913000	139.17	-6.16	-4.24	144.73	150.11	136.82	50471
1727826600	145.33	-11.27	-7.20	156.78	164.27	143.19	65841
1727740200	156.6	-4.97	-3.08	161.56	161.69	154.69	32394
1727653800	161.57	-2.34	-1.43	163.97	165.05	158.76	35115
1727567400	163.91	-6.88	-4.03	170.09	171.15	161.89	24121
1727481000	170.79	5.44	3.29	165.45	173.98	163.49	50728
1727394600	165.35	0.72	0.44	164.88	170	163	45999
1727308200	164.63	-1.87	-1.12	165.85	173.78	164.19	59292
1727221800	166.5	-5.68	-3.30	172.71	173.6	163.2	77834
1727135400	172.18	9.84	6.06	161.67	178.73	158.45	160456
1727049000	162.34	7.92	5.13	155.44	162.63	154.33	107693
1726962600	154.42	1.58	1.03	153.23	154.63	149.89	20827
1726876200	152.84	2.51	1.67	150.66	157.57	147.65	62910
1726789800	150.33	10.17	7.26	141.94	152.82	141.4	116260
1726703400	140.16	-0.44	-0.31	140.3	140.81	134.17	80771
1726617000	140.6	-0.27	-0.19	139.99	147.56	136.72	91777
1726530600	140.87	-2.79	-1.94	143.71	143.8	138.05	70936
1726444200	143.66	3.3	2.35	140.05	149.99	139.93	85570
1726357800	140.36	-4.34	-3.00	143.64	144.31	137.52	51493
1726271400	144.7	-0.75	-0.52	144.92	146.57	139.32	72387
1726185000	145.45	-4.38	-2.92	150.1	151.94	141.91	78647
1726098600	149.83	-0.84	-0.56	151.03	158.43	144.99	201989
1726012200	150.67	10.12	7.20	140.07	153.35	136.27	156845
1725925800	140.55	14.58	11.57	126.22	142.19	124.17	115087
1725839400	125.97	1.15	0.92	124.92	127.5	123.25	35573
1725753000	124.82	-1.48	-1.17	126.17	130.79	123.95	45580
1725666600	126.3	-3	-2.32	129.43	130.72	119.6	82553
1725580200	129.3	-5.91	-4.37	134.65	137.43	127.37	81726
1725493800	135.21	15.95	13.37	118.36	139	116.2	206466
1725407400	119.26	-15.61	-11.57	134.45	135.15	119.18	101974
1725321000	134.87	14.15	11.72	120.45	135.34	117.79	77383
1725234600	120.72	-9.13	-7.03	129.82	130.08	120.21	46965
1725148200	129.85	-1.55	-1.18	131.47	134.2	128.19	46906
1725061800	131.4	8.71	7.10	122.91	131.93	118.39	83667
1724975400	122.69	-3.39	-2.69	125.12	128.35	121.67	57018
1724889000	126.08	5.98	4.98	119.83	128.91	118.34	94210
1724802600	120.1	-8.41	-6.54	128.93	131.69	117.25	70192
1724716200	128.51	-6.83	-5.05	136.02	136.83	127.9	53458
1724629800	135.34	-1.51	-1.10	137.27	139.97	133.5	36303
1724543400	136.85	-6.97	-4.85	142.74	143.28	135.43	71514
1724457000	143.82	7.92	5.83	135.79	148.62	131.37	122340
1724370600	135.9	-4.91	-3.49	141.13	142	133.23	192212
1724284200	140.81	10.17	7.78	127.93	143.83	127.77	151778
1724197800	130.64	12.23	10.33	117.86	132.25	117.69	165504
1724111400	118.41	6.82	6.11	111.54	122.37	107.61	117298
1724025000	111.59	0.68	0.61	111.13	113.5	109.16	50619
1723938600	110.91	-1.36	-1.21	112.43	116.69	109.51	58599
1723852200	112.27	3.83	3.53	107.57	114.94	105.11	124635
1723765800	108.44	2.03	1.91	106.17	112.2	104.21	123642
1723679400	106.41	8.74	8.95	97.87	107.84	96.29	80218
1723593000	97.67	1.77	1.85	95.78	98.89	93.76	40087
1723506600	95.9	4.55	4.98	91	97.14	90.2	55046
1723420200	91.35	-2.18	-2.33	93.32	96.17	90.88	51332
1723333800	93.53	-2.81	-2.92	95.87	97.12	92.57	38342
1723247400	96.34	-5.32	-5.23	100.79	100.97	93.62	74985
1723161000	101.66	3.1	3.15	98.18	103.89	95.28	132706
1723074600	98.56	-5.32	-5.12	103.41	106.54	96.65	125945
1722988200	103.88	7.69	7.99	95.95	107.84	95.73	168439
1722901800	96.19	-1.52	-1.56	106.91	106.91	76.31	231209
1722815400	97.71	-7.84	-7.43	105.5	111.98	97.46	156379
1722729000	105.55	-4.93	-4.46	110.15	116.82	103.02	100211
1722642600	110.48	-6.19	-5.31	116.67	117.88	106.71	159959
1722556200	116.67	9.66	9.03	107.94	117.35	103.69	138536
1722469800	107.01	1.69	1.60	104.75	112.25	104.09	86546
1722383400	105.32	0.6	0.57	104.71	106.7	102.23	52955
1722297000	104.72	6.38	6.49	98.77	106.37	98.75	39376
1722210600	98.34	-3.16	-3.11	100.65	101.15	98	14172
1722124200	101.5	3.4	3.47	97.49	102.97	97.12	38929
1722037800	98.1	5.19	5.59	92.73	103.2	92.68	56467
1721951400	92.91	3.08	3.43	89.98	97.06	85.76	87906
1721865000	89.83	-4.64	-4.91	94.32	94.79	89.4	11458
1721778600	94.47	0.19	0.20	94.3	96.33	91.64	16705
1721692200	94.28	-4.07	-4.14	98.42	99.64	93.56	12926
1721605800	98.35	-0.49	-0.50	99.05	100.21	94.4	17279
1721519400	98.84	-1.69	-1.68	100.9	100.9	98.58	9504
1721433000	100.53	2.09	2.12	98.34	101.37	95.57	16701
1721346600	98.44	0.32	0.33	98.09	100.45	95.64	23234
1721260200	98.12	-2.49	-2.47	100.99	103.64	97.2	44631
1721173800	100.61	-3.87	-3.70	103.89	106.77	99.28	62534
1721087400	104.48	0.31	0.30	104.57	106.73	101.23	55830
1721001000	104.17	4.69	4.71	99.4	105.17	99.2	52504
1720914600	99.48	2.01	2.06	97.88	101.5	95.66	39572
1720828200	97.47	4.57	4.92	92.94	98.45	91.9	65267
1720741800	92.9	1.89	2.08	90.97	95.99	88.51	75715
1720655400	91.01	5.73	6.72	85.56	91.11	83.81	51381
1720569000	85.28	3.33	4.06	82.01	87.22	81.3	67137
1720482600	81.95	3.93	5.04	78.55	84.13	75.48	40423
1720396200	78.02	-5.12	-6.16	83.3	83.41	77.99	14725
1720309800	83.14	3.37	4.22	79.46	83.64	78.53	21097