UNIFUNDIFUND

$ 0.0015

-0.000016

(

-1.03%

)

Official Links

Website

Source Code

Discord

Info

Rank 2544

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001436

Exchange

Ask

$ 0.001468

Last Trade Time

17:23:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002815

Fully Diluted Market Cap

$ 0

Genesis Date

9/29/2020

Days Range 0.001496-0.001522

52 Weeks Range 0.001315-0.003859

Circulating Supply 35,110,312 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		IFUND/ETH	https://v2.info.uniswap.org/token/0x04b5e13000c6e9a3255dc057091f3e3eeee7b0f0	ETH	1	https://v2.info.uniswap.org/token/0x04b5e13000c6e9a3255dc057091f3e3eeee7b0f0	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00154591	-4.559E-5	-2.94907206758	0.00144919	0.00158667	0	CX
4	0.00186151	-0.00036119	-19.4030652535	0.00131506	0.00197571	0	CX
12	0.0031148	-0.00161448	-51.8325414152	0.00131506	0.00323046	0	CX
26	0.00249162	-0.0009913	-39.7853605285	0.00131506	0.0038587	0	CX
52	0.00287173	-0.00137141	-47.7555341205	0.00131506	0.0038587	0	CX
156	0	0	0	0	0.0038587	0.00289745	CX
260	0	0	0	0	0.0038587	0.00196077	CX

iFUND token holders will be able to create a trading fund in order to trade on the behalf of joined users. This system keeps the fees low and allows users to get into our high yield staking program to earn more iFUND.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1745106600	0.00151878	2.4E-5	1.61	0.00149359	0.00152428	0.00149062
1745020200	0.00149484	7.0E-6	0.47	0.00148883	0.001504	0.00147977
1744933800	0.00148755	3.0E-6	0.20	0.00148606	0.00151802	0.00147056
1744847400	0.00148424	-8.0E-6	-0.54	0.00148851	0.00151375	0.00144919
1744761000	0.00149253	-2.9E-5	-1.91	0.00152588	0.00155987	0.00149178
1744674600	0.00152153	2.5E-5	1.67	0.00150068	0.00158667	0.00150068
1744588200	0.00149663	-5.1E-5	-3.30	0.00154591	0.00154832	0.00147392
1744501800	0.00154772	7.4E-5	5.02	0.00147324	0.00156622	0.00145385
1744415400	0.00147382	3.8E-5	2.65	0.00143133	0.00149263	0.00141564
1744329000	0.00143556	-0.000128	-8.19	0.00156942	0.00156942	0.00139008
1744242600	0.00156324	-0.000236	-13.12	0.00171409	0.00180911	0.00131506
1744156200	0.00179941	0	0.00	0.00171409	0.00180911	0.0017117
1744069800	0.00179941	0	0.00	0	0	0
1743983400	0.00179941	0	0.00	0	0	0
1743897000	0.00179941	9.7E-5	5.70	0.00171409	0.00180911	0.0017117
1743810600	0.00170255	-7.0E-6	-0.41	0.00170958	0.00172397	0.00165934
1743724200	0.00170991	1.9E-5	1.12	0.00168454	0.00173168	0.00164986
1743637800	0.00169089	-0.000103	-5.74	0.00179278	0.00182506	0.0016757
1743551400	0.0017939	8.0E-5	4.67	0.00171409	0.00180911	0.0017117
1743465000	0.00171385	1.9E-5	1.12	0.00188128	0.00189389	0.00167183
1743378600	0.00169491	-2.0E-5	-1.17	0.0017168	0.0017353	0.00166994
1743292200	0.00171453	-6.8E-5	-3.81	0.00178184	0.00179697	0.00169612
1743205800	0.0017828	-9.8E-5	-5.21	0.00188128	0.00189389	0.001753
1743119400	0.00188107	-4.0E-6	-0.21	0.00188854	0.00191478	0.00186978
1743033000	0.00188523	-5.8E-5	-2.98	0.00194082	0.001953	0.00186358
1742946600	0.00194315	-4.0E-6	-0.21	0.00195586	0.0019691	0.00191873
1742860200	0.00194671	7.2E-5	3.84	0.00188012	0.00197571	0.00186097
1742773800	0.00187447	1.5E-5	0.81	0.00186151	0.00189853	0.00186113
1742687400	0.00185932	1.2E-5	0.65	0.00184775	0.00188398	0.00184775
1742601000	0.00184774	-1.2E-5	-0.65	0.00186605	0.0018751	0.00182227
1742514600	0.00185937	-7.9E-5	-4.07	0.00193452	0.00194198	0.00183632
1742428200	0.00193882	0.0001267	6.99	0.00181833	0.0019441	0.00181232
1742341800	0.00181212	-3.0E-6	-0.17	0.00181169	0.00181814	0.00176127
1742255400	0.00181514	4.2E-5	2.37	0.00179477	0.00183296	0.00174473
1742169000	0.00177294	-5.0E-5	-2.74	0.0018205	0.00182428	0.00175012
1742082600	0.00182278	2.4E-5	1.33	0.00179807	0.00183624	0.00179026
1741996200	0.00179856	4.7E-5	2.68	0.00175161	0.00182793	0.00175052
1741909800	0.00175194	-4.0E-5	-2.23	0.00179477	0.00179966	0.00171438
1741823400	0.00179152	-1.5E-5	-0.83	0.00180452	0.00183601	0.00172395
1741737000	0.00180608	3.7E-5	2.09	0.00174814	0.00184338	0.00166674
1741650600	0.00176886	-0.00012	-6.35	0.00203575	0.00212201	0.00170271
1741564200	0.00188862	-0.000174	-8.44	0.00206818	0.0020766	0.00187583
1741477800	0.0020623	5.3E-5	2.64	0.00200871	0.002097	0.00197977
1741391400	0.00200884	-6.2E-5	-2.99	0.00203575	0.00212201	0.00198758
1741305000	0.00207122	-4.3E-5	-2.03	0.00210685	0.00218057	0.00204916
1741218600	0.00211383	7.3E-5	3.58	0.00203575	0.00213279	0.00202585
1741132200	0.00204036	1.5E-5	0.74	0.0020149	0.00208654	0.00189141
1741045800	0.00202538	-0.00034	-14.38	0.00236504	0.00237229	0.00197241
1740959400	0.00236501	0.00028906	13.92	0.00208171	0.00239654	0.00204702
1740873000	0.00207595	-2.4E-5	-1.14	0.00209757	0.00214152	0.00201669
1740786600	0.00210009	-6.4E-5	-2.96	0.00216806	0.00217065	0.00195459
1740700200	0.00216433	-2.5E-5	-1.14	0.00220103	0.00223494	0.00210292
1740613800	0.00218958	-0.000158	-6.73	0.00234418	0.00235156	0.00212744
1740527400	0.00234792	-1.7E-5	-0.72	0.00236504	0.00237663	0.00220552
1740441000	0.00236507	-0.000285	-10.76	0.0024519	0.00257182	0.00234713
1740354600	0.00264989	5.0E-5	1.92	0.00259877	0.00266935	0.00258177
1740268200	0.00260022	9.9E-5	3.96	0.00250158	0.0026273	0.00249618
1740181800	0.00250105	-7.7E-5	-2.99	0.00257419	0.00267137	0.00246107
1740095400	0.0025776	2.6E-5	1.02	0.00255322	0.00260166	0.00254661
1740009000	0.00255195	4.7E-5	1.88	0.00250976	0.00257149	0.00249688
1739922600	0.00250532	-7.1E-5	-2.76	0.00257859	0.00258515	0.00245051
1739836200	0.00257612	7.5E-5	3.00	0.0024519	0.00267651	0.00242092
1739749800	0.00250085	-2.8E-5	-1.11	0.00253223	0.00256197	0.00249712
1739663400	0.00252908	-3.3E-5	-1.29	0.00256252	0.00257479	0.00251666
1739577000	0.00256244	4.7E-5	1.87	0.00251262	0.00262089	0.00250523
1739490600	0.00251587	-5.5E-5	-2.14	0.00257102	0.00259063	0.00245666
1739404200	0.00257101	0.00012268	5.01	0.0024519	0.0026238	0.00240577
1739317800	0.00244833	-5.1E-5	-2.04	0.00250467	0.00256066	0.00242908
1739231400	0.00249934	2.7E-5	1.09	0.00262242	0.00268432	0.00247242
1739145000	0.00247284	-6.0E-6	-0.24	0.00247361	0.00252081	0.00238642
1739058600	0.00247912	1.2E-5	0.49	0.0024657	0.00250279	0.00243453
1738972200	0.00246739	-5.1E-5	-2.03	0.00253401	0.00263035	0.00241397
1738885800	0.00251806	-0.000102	-3.89	0.00262242	0.00268432	0.00250689
1738799400	0.00261976	6.2E-5	2.42	0.00256458	0.00265344	0.00255115
1738713000	0.00255776	-0.000151	-5.57	0.00271045	0.00271692	0.00247859
1738626600	0.00270897	3.5E-5	1.31	0.0026833	0.00274132	0.0023422
1738540200	0.00267438	-0.000265	-9.02	0.00293466	0.00297084	0.00259281
1738453800	0.0029393	-0.000152	-4.92	0.00310273	0.00312814	0.00291743
1738367400	0.00309082	3.3E-5	1.08	0.00305743	0.00323046	0.00302163
1738281000	0.0030575	0.00012627	4.31	0.00292355	0.00308591	0.00290732
1738194600	0.00293123	4.4E-5	1.52	0.00290503	0.00297697	0.00287769
1738108200	0.00288679	-9.0E-5	-3.02	0.00300807	0.00302769	0.00285922
1738021800	0.00297711	-6.6E-5	-2.17	0.00309929	0.00320789	0.00285381
1737935400	0.00304277	-8.1E-5	-2.59	0.0031148	0.00315801	0.00304277
1737849000	0.00312363	1.0E-5	0.32	0.00311174	0.00314832	0.00307718
1737762600	0.00311327	-1.7E-5	-0.54	0.0031378	0.00321127	0.00308032
1737676200	0.00313071	8.1E-5	2.66	0.00304905	0.00314425	0.00300016
1737589800	0.00305	-7.2E-5	-2.31	0.00313267	0.00316323	0.00303698
1737503400	0.00312243	5.8E-5	1.89	0.00307187	0.00316199	0.00301315
1737417000	0.00306467	3.4E-5	1.12	0.00309929	0.003221	0.00294159
1737330600	0.00303051	-8.2E-5	-2.63	0.00309929	0.00323658	0.00294159
1737244200	0.00311218	-0.000159	-4.86	0.00326787	0.00328534	0.00303858