0.6031 | Binance | 153310223 | /cdn/crypto/logos/exchanges/BINA.png | $ 92,462,761.30 | 1724621797 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 56.0744914729 | Recently |
0.6034 | Coinbase | 33454680.9754 | /cdn/crypto/logos/exchanges/GDAX.png | $ 20,192,705.48 | 1724621798 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 12.2363283177 | Recently |
0.6032 | OKX | 20361256.5441 | /cdn/crypto/logos/exchanges/OKEX.png | $ 12,283,332.29 | 1724621762 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 7.44729923497 | Recently |
9.36E-6 | Binance | 13691279 | /cdn/crypto/logos/exchanges/BINA.png | BTC 129.32 | 1724621791 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 4 | https://www.binance.com/en/trade/XRP_BTC | 5.00769937265 | Recently |
0.53878 | Bitvavo | 10272586.4916 | /cdn/crypto/logos/exchanges/BITV.png | € 5,519,948.46 | 1724621798 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 5 | https://account.bitvavo.com/markets/XRP-EUR | 3.75728410251 | Recently |
0.60271 | DigiFinex | 5531774 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3,338,599.90 | 1724621614 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 2.02329243232 | Recently |
0.6034 | Tidex | 4502917.89359 | /cdn/crypto/logos/exchanges/TIDE.png | $ 2,715,683.73 | 1724621745 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 7 | https://tidex.com/exchange/XRP/USDT | 1.64697973877 | Recently |
0.60335 | Kucoin | 4502340.63313 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,717,838.13 | 1724621409 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 8 | https://trade.kucoin.com/XRP-USDT | 1.64676860095 | 7 minutes ago |
0.60338 | Bitstamp | 4476937.87891 | /cdn/crypto/logos/exchanges/BSTP.png | $ 2,702,583.72 | 1724621795 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 9 | https://www.bitstamp.net/markets/xrp/usd | 1.63747733193 | Recently |
0.53845 | Bitstamp | 2654563.42274 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,427,343.02 | 1724621788 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 10 | https://www.bitstamp.net/markets/xrp/eur | 0.970928690206 | Recently |
0.60353 | Kraken | 2195175.77852 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,330,447.57 | 1724621788 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 11 | https://trade.kraken.com/markets/kraken/XRP/USD | 0.802903831625 | Recently |
0.60276 | Gate.io | 2184377.084 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,317,110.58 | 1724621516 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 12 | https://gate.io/trade/XRP_USDT | 0.798954119128 | Recently |
0.6033 | Coinbase | 1891901.05001 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,141,093.51 | 1724621782 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 13 | https://pro.coinbase.com/trade/XRP-USDT | 0.691978572731 | Recently |
87.12 | bitFlyer | 1558072.67158 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 136,218,808.77 | 1724621793 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 14 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.569878061794 | Recently |
0.5379 | Binance | 1434297 | /cdn/crypto/logos/exchanges/BINA.png | € 769,582.62 | 1724621795 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 15 | https://www.binance.com/en/trade/XRP_EUR | 0.524606078592 | Recently |
0.6039 | LATOKEN | 1117994.54 | /cdn/crypto/logos/exchanges/LATK.png | $ 674,703.84 | 1724621480 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 16 | https://exchange.latoken.com/exchange/XRP-USDT | 0.408915818353 | 5 minutes ago |
0.6027 | LBank | 1102099.36 | /cdn/crypto/logos/exchanges/LBNK.png | $ 664,831.55 | 1724621749 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 17 | https://www.lbank.info/exchange/xrp/usdt | 0.403102023826 | Recently |
0.0002166 | Binance | 1087894 | /cdn/crypto/logos/exchanges/BINA.png | ETH 238.76 | 1724621796 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 18 | https://www.binance.com/en/trade/XRP_ETH | 0.397906295045 | Recently |
9.35E-6 | Bitfinex | 1059632.51262 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 10.03 | 1724621689 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 19 | https://www.bitfinex.com/t/XRP:BTC | 0.387569420556 | Recently |
0.53898 | Kraken | 988093.239611 | /cdn/crypto/logos/exchanges/KRKN.png | € 532,475.19 | 1724621787 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 20 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.361403335373 | Recently |
0.60334 | HTX | 959991.805563 | /cdn/crypto/logos/exchanges/HUOB.png | $ 579,481.29 | 1724621779 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 21 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.351125001723 | Recently |
0.539 | Coinbase | 788118.685356 | /cdn/crypto/logos/exchanges/GDAX.png | € 423,840.91 | 1724621794 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 22 | https://pro.coinbase.com/trade/XRP-EUR | 0.288260975927 | Recently |
0.611132 | EXMO | 742514.333114 | /cdn/crypto/logos/exchanges/EXMO.png | $ 457,442.50 | 1724621787 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 23 | https://exmo.com/en/trade#?pair=XRP_USD | 0.27158080411 | Recently |
9.35E-6 | DigiFinex | 707683 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 6.68 | 1724621210 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 24 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.258840953803 | 10 minutes ago |
0.60443 | Bitfinex | 682195.024931 | /cdn/crypto/logos/exchanges/BFNX.png | $ 412,775.72 | 1724621777 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 25 | https://www.bitfinex.com/t/XRP:USD | 0.24951851455 | Recently |
9.36E-6 | Tidex | 364372.104121 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 3.44 | 1724621762 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 26 | https://tidex.com/exchange/XRP/BTC | 0.133272133102 | Recently |
9.34E-6 | Bitstamp | 225283.571205 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 2.12 | 1724621768 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 27 | https://www.bitstamp.net/markets/xrp/btc | 0.082399343275 | Recently |
0.60321 | Bitstamp | 202522.694933 | /cdn/crypto/logos/exchanges/BSTP.png | $ 121,711.66 | 1724621791 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 28 | https://www.bitstamp.net/markets/xrp/usdt | 0.0740743631303 | Recently |
0.6034 | EXMO | 191953.180076 | /cdn/crypto/logos/exchanges/EXMO.png | $ 115,689.16 | 1724621755 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 29 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.070208475004 | Recently |
0.00021599 | LATOKEN | 161895.94 | /cdn/crypto/logos/exchanges/LATK.png | ETH 35.45 | 1724621277 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 30 | https://exchange.latoken.com/exchange/XRP-ETH | 0.0592147890035 | 9 minutes ago |
9.34E-6 | LATOKEN | 157269.97 | /cdn/crypto/logos/exchanges/LATK.png | BTC 1.48 | 1724620988 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 31 | https://exchange.latoken.com/exchange/XRP-BTC | 0.0575228019315 | 14 minutes ago |
9.35E-6 | Kucoin | 138177.5635 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1.30 | 1724621401 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 32 | https://trade.kucoin.com/XRP-BTC | 0.0505395951725 | 7 minutes ago |
9.36E-6 | EXMO | 106364.950528 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 1.00 | 1724621754 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 33 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0389038669089 | Recently |
0.00021631 | DigiFinex | 88657 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 19.52 | 1724621193 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 34 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.0324270364574 | 10 minutes ago |
0.000216 | Kucoin | 74637.8227 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 16.35 | 1724621420 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 35 | https://trade.kucoin.com/XRP-ETH | 0.0272994055494 | 6 minutes ago |
9.39E-6 | Upbit | 64265.4865462 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.605065 | 1724621428 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.0235056371768 | 6 minutes ago |
0.60071 | Crypto.com | 62148 | /cdn/crypto/logos/exchanges/CRTO.png | $ 37,462.70 | 1724613027 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 37 | https://crypto.com/exchange/trade/XRP_USD | 0.0227311488292 | 2 hours ago |
0.0002164 | Kraken | 54739.3218409 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 12.00 | 1724621773 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 38 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.020021363062 | Recently |
9.35E-6 | HitBTC | 54279.5 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.511845 | 1724621616 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 39 | https://hitbtc.com/XRP-to-BTC | 0.0198531793924 | Recently |
0.45694 | Bitstamp | 53276.1091296 | /cdn/crypto/logos/exchanges/BSTP.png | £ 24,260.80 | 1724621771 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 40 | https://www.bitstamp.net/markets/xrp/gbp | 0.0194861808211 | Recently |
9.34E-6 | Gate.io | 45450.44 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.429716 | 1724620426 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 41 | https://gate.io/trade/XRP_BTC | 0.0166238771319 | 23 minutes ago |
0.62301 | Gemini | 33149.682064 | /cdn/crypto/logos/exchanges/GEMN.png | $ 20,184.99 | 1724540523 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 42 | https://gemini.com/?symbol=XRPUSD | 0.0121247724245 | 23 hours ago |
0.0002166 | Tidex | 32576.2672561 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 7.15 | 1724621757 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 43 | https://tidex.com/exchange/XRP/ETH | 0.0119150411807 | Recently |
0.5979 | Upbit | 21758.7334665 | /cdn/crypto/logos/exchanges/UPBT.png | $ 13,179.70 | 1724621453 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 44 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.00795843806339 | 6 minutes ago |
9.34E-6 | HTX | 5424.97 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.051001 | 1724621782 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 45 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.00198422797941 | Recently |
0.54 | CEX.IO | 4363.028736 | /cdn/crypto/logos/exchanges/CXIO.png | € 2,356.04 | 1724621796 | XRP/EUR | https://cex.io/xrp-eur | EUR | 46 | https://cex.io/xrp-eur | 0.0015958141138 | Recently |
0.00021741 | EXMO | 2027.27415711 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.443972 | 1724621755 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 47 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.000741492414606 | Recently |
0.61247 | Crypto.com | 1263 | /cdn/crypto/logos/exchanges/CRTO.png | $ 773.40 | 1724544216 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 48 | https://crypto.com/exchange/trade/XRP_USDT | 0.000461952773562 | 22 hours ago |
9.35E-6 | Crypto.com | 64 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.000603 | 1724613063 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 49 | https://crypto.com/exchange/trade/XRP_BTC | 2.34085332605E-5 | 2 hours ago |
0.537513 | EXMO | 36.12907379 | /cdn/crypto/logos/exchanges/EXMO.png | € 19.48 | 1724621753 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 50 | https://exmo.com/en/trade#?pair=XRP_EUR | 1.32145097732E-5 | Recently |
0.00021665 | HitBTC | 14.6 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.003196 | 1724621313 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 51 | https://hitbtc.com/XRP-to-ETH | 5.34007165004E-6 | 8 minutes ago |
1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1724544138 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 52 | https://www.lbank.info/exchange/xrp/btc | 0 | 22 hours ago |
0.60658 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724621797 | XRP/USD | https://cex.io/xrp-usd | USD | 53 | https://cex.io/xrp-usd | 0 | Recently |
0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1724544138 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 54 | https://www.lbank.info/exchange/xrp/eth | 0 | 22 hours ago |
2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1724621628 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 55 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | Recently |
0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724621630 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 56 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | Recently |
87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1724544128 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 57 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 22 hours ago |
0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1724544136 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 58 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 22 hours ago |
1.055E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1724621682 | XRP/BTC | https://cex.io/xrp-btc | BTC | 59 | https://cex.io/xrp-btc | 0 | Recently |
8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1724544138 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 60 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 22 hours ago |
0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724544128 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 61 | https://gate.io/trade/XRP_USD | 0 | 22 hours ago |
0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1724621629 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 62 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | Recently |
0.474037 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1724621753 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 63 | https://exmo.com/en/trade#?pair=XRP_GBP | 0 | Recently |
0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1724544138 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 64 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 22 hours ago |
0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1724544140 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 65 | https://www.binance.com/en/trade/XRP_GBP | 0 | 22 hours ago |
0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1724544138 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 66 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 22 hours ago |
0.46061 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1724621797 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 67 | https://cex.io/xrp-gbp | 0 | Recently |
0.59709 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724621760 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 68 | https://cex.io/xrp-usdt | 0 | Recently |
8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1724544139 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 69 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 22 hours ago |