Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8 | Binance | 80889894 | /cdn/crypto/logos/exchanges/BINA.png | $ 225,614,638.57 | 1739609273 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 49.3438872306 | Recently |
| 2.8 | Coinbase | 40302699.9595 | /cdn/crypto/logos/exchanges/GDAX.png | $ 112,482,466.42 | 1739609274 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 24.5851710708 | Recently |
| 2.8 | OKX | 13073496.0925 | /cdn/crypto/logos/exchanges/OKEX.png | $ 36,496,641.48 | 1739609273 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 7.9750026239 | Recently |
| 2.67 | Bitvavo | 4372782.82779 | /cdn/crypto/logos/exchanges/BITV.png | € 11,636,825.55 | 1739609273 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 4 | https://account.bitvavo.com/markets/XRP-EUR | 2.66745438854 | Recently |
| 2.8 | Kraken | 3749030.17136 | /cdn/crypto/logos/exchanges/KRKN.png | $ 10,460,631.49 | 1739609252 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 5 | https://trade.kraken.com/markets/kraken/XRP/USD | 2.28695715685 | Recently |
| 2.8 | Bitstamp | 3597541.22046 | /cdn/crypto/logos/exchanges/BSTP.png | $ 10,027,841.08 | 1739609274 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 6 | https://www.bitstamp.net/markets/xrp/usd | 2.19454692684 | Recently |
| 2.867E-5 | Binance | 3392701 | /cdn/crypto/logos/exchanges/BINA.png | BTC 97.14 | 1739609272 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 7 | https://www.binance.com/en/trade/XRP_BTC | 2.06959172862 | Recently |
| 2.8 | DigiFinex | 1823796 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5,079,825.44 | 1739609047 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 1.11253927661 | Recently |
| 427.32 | bitFlyer | 1463118.4664 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 623,313,839.84 | 1739609271 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 9 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.892521290866 | Recently |
| 2.67 | Bitstamp | 1441212.8183 | /cdn/crypto/logos/exchanges/BSTP.png | € 3,851,930.31 | 1739609274 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 10 | https://www.bitstamp.net/markets/xrp/eur | 0.879158560664 | Recently |
| 2.876E-5 | DigiFinex | 1185816 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 33.73 | 1739608768 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 11 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.723363180329 | 8 minutes ago |
| 2.8 | Crypto.com | 1148646 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,212,047.61 | 1739608065 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 12 | https://crypto.com/exchange/trade/XRP_USD | 0.700688996971 | 20 minutes ago |
| 2.8 | Kucoin | 925283.205652 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,576,864.24 | 1739608971 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 13 | https://trade.kucoin.com/XRP-USDT | 0.564434787813 | 5 minutes ago |
| 2.67 | Coinbase | 915485.235903 | /cdn/crypto/logos/exchanges/GDAX.png | € 2,436,766.58 | 1739609274 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 14 | https://pro.coinbase.com/trade/XRP-EUR | 0.558457898853 | Recently |
| 2.67 | Binance | 753727 | /cdn/crypto/logos/exchanges/BINA.png | € 2,005,761.04 | 1739609272 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 15 | https://www.binance.com/en/trade/XRP_EUR | 0.459783271452 | Recently |
| 2.8 | LBank | 650837.11 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,815,415.62 | 1739609273 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 16 | https://www.lbank.info/exchange/xrp/usdt | 0.397019100573 | Recently |
| 2.8 | Coinbase | 559234.550678 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,563,086.74 | 1739609274 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 17 | https://pro.coinbase.com/trade/XRP-USDT | 0.341140348189 | Recently |
| 2.8 | Bitfinex | 499046.191885 | /cdn/crypto/logos/exchanges/BFNX.png | $ 1,392,028.07 | 1739609273 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 18 | https://www.bitfinex.com/t/XRP:USD | 0.304424666637 | Recently |
| 2.67 | Kraken | 467002.367188 | /cdn/crypto/logos/exchanges/KRKN.png | € 1,240,096.56 | 1739609251 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 19 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.284877516874 | Recently |
| 0.0010332 | Binance | 441353 | /cdn/crypto/logos/exchanges/BINA.png | ETH 452.59 | 1739609273 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 20 | https://www.binance.com/en/trade/XRP_ETH | 0.269231069346 | Recently |
| 0.00103371 | DigiFinex | 414872 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 420.59 | 1739608749 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 21 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.253077314988 | 9 minutes ago |
| 2.8 | LATOKEN | 352626.27 | /cdn/crypto/logos/exchanges/LATK.png | $ 981,949.21 | 1739609065 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 22 | https://exchange.latoken.com/exchange/XRP-USDT | 0.215106610245 | Recently |
| 2.8 | Gate.io | 285025.276 | /cdn/crypto/logos/exchanges/GATE.png | $ 793,679.30 | 1739609174 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 23 | https://gate.io/trade/XRP_USDT | 0.173869124823 | Recently |
| 2.56 | Gemini | 238195.987307 | /cdn/crypto/logos/exchanges/GEMN.png | $ 609,868.05 | 1739571739 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 24 | https://gemini.com/?symbol=XRPUSD | 0.145302649753 | 10 hours ago |
| 2.22 | Bitstamp | 222999.669574 | /cdn/crypto/logos/exchanges/BSTP.png | £ 495,107.10 | 1739609272 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 25 | https://www.bitstamp.net/markets/xrp/gbp | 0.136032698324 | Recently |
| 2.873E-5 | Bitstamp | 184596.034083 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 5.28 | 1739609273 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 26 | https://www.bitstamp.net/markets/xrp/btc | 0.112605981274 | Recently |
| 2.876E-5 | Kucoin | 130869.8263 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 3.74 | 1739608965 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 27 | https://trade.kucoin.com/XRP-BTC | 0.0798322958717 | 5 minutes ago |
| 2.79 | EXMO | 120711.121051 | /cdn/crypto/logos/exchanges/EXMO.png | $ 336,370.40 | 1739609223 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 28 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0736353535663 | Recently |
| 2.869E-5 | Crypto.com | 87685 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 2.51 | 1739608065 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 29 | https://crypto.com/exchange/trade/XRP_BTC | 0.0534889902541 | 20 minutes ago |
| 0.0010365 | Kucoin | 49522.3702 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 50.74 | 1739608981 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 30 | https://trade.kucoin.com/XRP-ETH | 0.03020928981 | Recently |
| 2.875E-5 | LATOKEN | 37542.96 | /cdn/crypto/logos/exchanges/LATK.png | BTC 1.07 | 1739608439 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 31 | https://exchange.latoken.com/exchange/XRP-BTC | 0.0229016938079 | 14 minutes ago |
| 2.866E-5 | EXMO | 33357.6586483 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.954568 | 1739609222 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 32 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0203486055578 | Recently |
| 2.871E-5 | Upbit | 30952.9527023 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.883339 | 1739608912 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.01888170366 | 6 minutes ago |
| 2.78 | Bitstamp | 23365.0694779 | /cdn/crypto/logos/exchanges/BSTP.png | $ 65,488.79 | 1739609274 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 34 | https://www.bitstamp.net/markets/xrp/usdt | 0.0142529962204 | Recently |
| 2.882E-5 | Bitfinex | 19451.7063001 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.555177 | 1739609272 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 35 | https://www.bitfinex.com/t/XRP:BTC | 0.0118657937927 | Recently |
| 2.79 | Upbit | 18270.8844597 | /cdn/crypto/logos/exchanges/UPBT.png | $ 50,748.86 | 1739608937 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.0111454771147 | 6 minutes ago |
| 0.0010342 | Kraken | 15557.3990142 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 16.01 | 1739609238 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 37 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.00949021570678 | Recently |
| 2.868E-5 | Gate.io | 4100.67 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.117037 | 1739608262 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 38 | https://gate.io/trade/XRP_BTC | 0.00250146202503 | 17 minutes ago |
| 2.871E-5 | HitBTC | 2484.3 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.071077 | 1739609204 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 39 | https://hitbtc.com/XRP-to-BTC | 0.00151545530579 | Recently |
| 0.0010328 | EXMO | 1787.53360166 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 1.83 | 1739609223 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 40 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.00109041874207 | Recently |
| 2.74 | HTX | 1622.72 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,441.86 | 1739578044 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 41 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.00098988030182 | 9 hours ago |
| 2.74 | Crypto.com | 1254 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,433.53 | 1739577814 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 42 | https://crypto.com/exchange/trade/XRP_USDT | 0.000764956306992 | 9 hours ago |
| 2.83E-5 | HTX | 1128.63 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.031937 | 1739578044 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 43 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.000688478976683 | 9 hours ago |
| 2.71 | EXMO | 180.49336009 | /cdn/crypto/logos/exchanges/EXMO.png | $ 492.97 | 1739609264 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 44 | https://exmo.com/en/trade#?pair=XRP_USD | 0.000110103296787 | Recently |
| 0.00103292 | HitBTC | 67.8 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.069304 | 1739608572 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 45 | https://hitbtc.com/XRP-to-ETH | 4.13588816699E-5 | 12 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 46 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1739577737 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 47 | https://www.lbank.info/exchange/xrp/eth | 0 | 9 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 48 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 49 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 50 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1739577735 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 51 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 9 hours ago |
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1739577735 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 52 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 9 hours ago |
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1739577737 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 53 | https://www.lbank.info/exchange/xrp/btc | 0 | 9 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 54 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1739577736 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 55 | https://www.binance.com/en/trade/XRP_GBP | 0 | 9 hours ago |
| 2.78 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1739609140 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 56 | https://cex.io/xrp-usdt | 0 | Recently |
| 2.6 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0.00000000 | 1739609221 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 57 | https://exmo.com/en/trade#?pair=XRP_EUR | 0 | Recently |
| 2.12 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1739609221 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 58 | https://exmo.com/en/trade#?pair=XRP_GBP | 0 | Recently |
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1739577737 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 59 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 9 hours ago |
| 2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1739609261 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 60 | https://cex.io/xrp-gbp | 0 | Recently |
| 2.545E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1739609269 | XRP/BTC | https://cex.io/xrp-btc | BTC | 61 | https://cex.io/xrp-btc | 0 | Recently |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1739577736 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 62 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 9 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 63 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 2.77 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1739609261 | XRP/USD | https://cex.io/xrp-usd | USD | 64 | https://cex.io/xrp-usd | 0 | Recently |
| 2.57 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1739609262 | XRP/EUR | https://cex.io/xrp-eur | EUR | 65 | https://cex.io/xrp-eur | 0 | Recently |
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1739577748 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 66 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 9 hours ago |
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1739577730 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 67 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 9 hours ago |
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1739577737 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 68 | https://gate.io/trade/XRP_USD | 0 | 9 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 69 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| 2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1739577721 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 70 | https://tidex.com/exchange/XRP/BTC | 0 | 9 hours ago |
| 2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1739577721 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 71 | https://tidex.com/exchange/XRP/USDT | 0 | 9 hours ago |
| 0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1739577720 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 72 | https://tidex.com/exchange/XRP/ETH | 0 | 9 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 73 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 74 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1739609100 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 75 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | Recently |
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1739577726 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 76 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 9 hours ago |
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1739609102 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 77 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | Recently |
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1739577737 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 78 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 9 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 79 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.39 | 0.41 | 17.1548117155 | 2.31 | 2.84 | 144556207.841 | CX |
| 4 | 3.3 | -0.5 | -15.1515151515 | 1.84 | 3.37 | 219100491.137 | CX |
| 12 | 1.48 | 1.32 | 89.1891891892 | 1.27 | 3.4 | 281441700.303 | CX |
| 26 | 0.5692 | 2.2308 | 391.91848208 | 0.4861 | 3.4 | 191709760.786 | CX |
| 52 | 0.5393 | 2.2607 | 419.191544595 | 0.38249 | 3.4 | 142510709.702 | CX |
| 156 | 0.8013 | 1.9987 | 249.432172719 | 0.28704 | 3.4 | 88962320.2198 | CX |
| 260 | 0.3368 | 2.4632 | 731.35391924 | 0.1105 | 3.4 | 89082602.1446 | CX |
About XRP
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
XRP News
Crypto Chat
View Posts
Reporting from the garden shed.......(about all the different catalysts) ;
2.50, 2.90, Diagonals, haha, OHTL
You ain't kidding. I was thinking to myself earlier like wow...I've lost count of how many positive catalyst are in the pipeline right now.
lol. 2-3 months XRP will be much higher than $5 bucks. What the fuck does great news mean? Great news, the sun comes up tomorrow. lol. Please. Great news… ETF. New admin. New SEC. ISO. New banking sys. Fuck it goes on and on. Wake the fuck up.
Probably correct. Thanx!
I would think 2-3 months unless great news comes out
Nice xrp bump today, totally blindsided the charts! OUCH once AGAIN!🏦🏦🏦 Wish they would confirm Atkins to nail the sec coffin once and for all.
Okay, well, so......Why don't we all watch THIS line now then ? Answer = Well because, that's because no one BELIEVES in lines ! Such as this overhead diagonal ; Yes shame no one believes in lines like that altho us we all know better, right ? Market's up by 10 percent just soley based...
Okay, well, so......Why don't we all watch THIS line now then ? Answer = Well because, that's because no one BELIEVES in lines ! Such as this overhead diagonal ; Yes shame no one believes in lines like that altho us we all know better, right ? Market's up by 10 percent just soley based on lines........and 15 percent up from the / my 2.50 Mob behaviour analysis + Weekend Shennanigans Next stop 2.90 Baby.........Next stop 2.90 That's IF ya' believe in lines. 250 OHTL
Show more
What's your non professional financial advice on when XRP will get to 5?
re : The XRP 2.50 23 hours ago ; Next day ; FRIDAY OHTL
This needs to get to 5 before it really takes off.
B.I.G XRP D O G E NOTORIOUS THUGS $5 ☝️😍☝️
Sell on the way up. Buy on the way down. My targets are based on the fibs and are much higher than 3 bucks, but to each his own. Good luck!
Some say its decoupling from BTC, seems like it but technically no. it was hammered much more than BTC in the dip, now the do period is coming. slowly banks and countries, the world over, are going to bring XRP transfers to life through ledger. ETFs coming too, SEC will get onboard the Ripple Train...
Some say its decoupling from BTC, seems like it but technically no. it was hammered much more than BTC in the dip, now the do period is coming. slowly banks and countries, the world over, are going to bring XRP transfers to life through ledger. ETFs coming too, SEC will get onboard the Ripple Train too cause Treasury gonna use it for their digital transformation. technically it can go back above 3 with no concern of other crypto doing nothing, then the fun begins as stated above.
Show more
Elon musk owned ripple back when it was open coin. Elon's not the best speaker but he is an awesome businessman like Trump. If something's not working get rid of it. And he's not a polished turd politician. Fresh eyes.
Ripple CEO Reacts to SEC Acknowledging XRP ETF Proposal. https://u.today/ripple-ceo-reacts-to-sec-acknowledging-xrp-etf-proposal
☝️😎☝️XRP DOGE BURNING LOVE❤️🔥LOVE ME TENDER😍XRP
XRP has started to rally, now nothing can stop us!
"sell myself short?"....is that some kind of sage market advice LMFAO
Sell yourself short. Good call.
Elon kinda losing his rep...just sayin'....folks are not too sure about his biz sense....hope you are right tho
Down over a buck and these guys are giving us trading advice....next time this goes up over 3 bucks....guess what...I'm going to take some profits
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739577000 | 2.74 | 0.19 | 7.45 | 2.55 | 2.84 | 2.53 | 247657649 |
| 1739490600 | 2.55 | 0.08 | 3.24 | 2.46 | 2.61 | 2.41 | 153305050 |
| 1739404200 | 2.47 | 0.05 | 2.07 | 2.41 | 2.5 | 2.33 | 138407322 |
| 1739317800 | 2.42 | 0 | 0.00 | 2.42 | 2.53 | 2.37 | 141571750 |
| 1739231400 | 2.42 | 0.03 | 1.26 | 2.4 | 2.47 | 2.32 | 116893086 |
| 1739145000 | 2.39 | -0.04 | -1.65 | 2.42 | 2.51 | 2.31 | 134029895 |
| 1739058600 | 2.43 | 0.04 | 1.67 | 2.39 | 2.44 | 2.35 | 80028699 |
| 1738972200 | 2.39 | 0.08 | 3.46 | 2.33 | 2.54 | 2.27 | 249690251 |
| 1738885800 | 2.31 | -0.07 | -2.94 | 2.39 | 2.47 | 2.28 | 196496686 |
| 1738799400 | 2.38 | -0.16 | -6.30 | 2.52 | 2.57 | 2.34 | 230863378 |
| 1738713000 | 2.54 | -0.15 | -5.58 | 2.71 | 2.8 | 2.42 | 381407533 |
| 1738626600 | 2.69 | 0.12 | 4.67 | 2.55 | 2.79 | 1.84 | 867994079 |
| 1738540200 | 2.57 | -0.33 | -11.38 | 2.89 | 2.96 | 2.47 | 394104492 |
| 1738453800 | 2.9 | -0.14 | -4.61 | 3.03 | 3.07 | 2.83 | 131381530 |
| 1738367400 | 3.04 | -0.1 | -3.18 | 3.13 | 3.13 | 3 | 104373860 |
| 1738281000 | 3.14 | 0.07 | 2.28 | 3.07 | 3.15 | 3.05 | 103135478 |
| 1738194600 | 3.07 | 0.01 | 0.33 | 3.05 | 3.14 | 2.9 | 155376645 |
| 1738108200 | 3.06 | 0.01 | 0.33 | 3.07 | 3.21 | 3 | 211355020 |
| 1738021800 | 3.05 | 0.02 | 0.66 | 3.22 | 3.22 | 2.65 | 369211837 |
| 1737935400 | 3.03 | -0.09 | -2.88 | 3.11 | 3.14 | 3.01 | 101918845 |
| 1737849000 | 3.12 | 0.02 | 0.65 | 3.11 | 3.14 | 3.08 | 74159441 |
| 1737762600 | 3.1 | -0.02 | -0.64 | 3.12 | 3.2 | 3.05 | 148755391 |
| 1737676200 | 3.12 | -0.05 | -1.58 | 3.17 | 3.19 | 3.04 | 170543615 |
| 1737589800 | 3.17 | 0 | 0.00 | 3.18 | 3.29 | 3.13 | 162486052 |
| 1737503400 | 3.17 | 0.07 | 2.26 | 3.09 | 3.24 | 3.01 | 195060091 |
| 1737417000 | 3.1 | 0.11 | 3.68 | 2.91 | 3.37 | 2.91 | 328989613 |
| 1737330600 | 2.99 | -0.29 | -8.84 | 3.25 | 3.29 | 2.83 | 285980756 |
| 1737244200 | 3.28 | -0.03 | -0.91 | 3.3 | 3.31 | 3.06 | 259635694 |
| 1737157800 | 3.31 | 0.07 | 2.16 | 3.26 | 3.35 | 3.17 | 313864585 |
| 1737071400 | 3.24 | 0.06 | 1.89 | 3.11 | 3.4 | 2.92 | 679281077 |
| 1736985000 | 3.18 | 0.52 | 19.55 | 2.65 | 3.2 | 2.65 | 557174061 |
| 1736898600 | 2.66 | 0.14 | 5.56 | 2.52 | 2.7 | 2.51 | 246569788 |
| 1736812200 | 2.52 | 0.02 | 0.80 | 2.55 | 2.56 | 2.33 | 238638987 |
| 1736725800 | 2.5 | -0.08 | -3.10 | 2.56 | 2.58 | 2.47 | 145460633 |
| 1736639400 | 2.58 | 0.24 | 10.26 | 2.35 | 2.6 | 2.32 | 234972963 |
| 1736553000 | 2.34 | 0.07 | 3.08 | 2.38 | 2.39 | 2.25 | 128157132 |
| 1736466600 | 2.27 | -0.11 | -4.62 | 2.37 | 2.4 | 2.23 | 163617674 |
| 1736380200 | 2.38 | 0.1 | 4.39 | 2.28 | 2.4 | 2.2 | 213684558 |
| 1736293800 | 2.28 | -0.14 | -5.79 | 2.42 | 2.47 | 2.26 | 195850156 |
| 1736207400 | 2.42 | 0.02 | 0.83 | 2.4 | 2.46 | 2.37 | 100506668 |
| 1736121000 | 2.4 | -0.02 | -0.83 | 2.41 | 2.43 | 2.33 | 87754945 |
| 1736034600 | 2.42 | -0.04 | -1.63 | 2.46 | 2.51 | 2.4 | 109439325 |
| 1735948200 | 2.46 | 0.05 | 2.07 | 2.4 | 2.48 | 2.39 | 155843118 |
| 1735861800 | 2.41 | 0.1 | 4.33 | 2.08 | 2.45 | 2.08 | 206598397 |
| 1735775400 | 2.31 | 0.23 | 11.06 | 2.09 | 2.35 | 2.08 | 229181031 |
| 1735689000 | 2.08 | 0.03 | 1.46 | 2.06 | 2.15 | 2.01 | 132585026 |
| 1735602600 | 2.05 | -0.05 | -2.38 | 2.08 | 2.15 | 1.99 | 191185624 |
| 1735516200 | 2.1 | -0.08 | -3.67 | 2.18 | 2.19 | 2.07 | 79849341 |
| 1735429800 | 2.18 | 0.04 | 1.87 | 2.14 | 2.2 | 2.13 | 65745325 |
| 1735343400 | 2.14 | -0.02 | -0.93 | 2.16 | 2.24 | 2.11 | 130490153 |
| 1735257000 | 2.16 | -0.14 | -6.09 | 2.31 | 2.31 | 2.13 | 130244464 |
| 1735170600 | 2.3 | -0.02 | -0.86 | 2.31 | 2.33 | 2.26 | 67348397 |
| 1735084200 | 2.32 | 0.07 | 3.11 | 2.26 | 2.35 | 2.21 | 128750361 |
| 1734997800 | 2.25 | 0.05 | 2.27 | 2.2 | 2.28 | 2.13 | 193984415 |
| 1734911400 | 2.2 | -0.03 | -1.35 | 2.22 | 2.29 | 2.16 | 136810255 |
| 1734825000 | 2.23 | -0.04 | -1.76 | 2.28 | 2.38 | 2.19 | 153659800 |
| 1734738600 | 2.27 | 0.01 | 0.44 | 2.24 | 2.35 | 1.95 | 389283890 |
| 1734652200 | 2.26 | -0.02 | -0.88 | 2.3 | 2.43 | 2.15 | 331785806 |
| 1734565800 | 2.28 | -0.28 | -10.94 | 2.56 | 2.59 | 2.25 | 322717429 |
| 1734479400 | 2.56 | 0.07 | 2.81 | 2.48 | 2.73 | 2.44 | 341209265 |
| 1734393000 | 2.49 | 0.03 | 1.22 | 2.45 | 2.59 | 2.33 | 250132519 |
| 1734306600 | 2.46 | 0.06 | 2.50 | 2.4 | 2.46 | 2.37 | 169311972 |
| 1734220200 | 2.4 | -0.02 | -0.83 | 2.41 | 2.53 | 2.35 | 190184907 |
| 1734133800 | 2.42 | 0.07 | 2.98 | 2.35 | 2.48 | 2.28 | 222089955 |
| 1734047400 | 2.35 | -0.06 | -2.49 | 2.39 | 2.49 | 2.31 | 297590136 |
| 1733961000 | 2.41 | 0.06 | 2.55 | 2.35 | 2.47 | 2.22 | 420713878 |
| 1733874600 | 2.35 | 0.13 | 5.86 | 2.19 | 2.43 | 1.9 | 841881866 |
| 1733788200 | 2.22 | -0.39 | -14.94 | 2.6 | 2.61 | 1.95 | 435887300 |
| 1733701800 | 2.61 | 0.01 | 0.38 | 2.62 | 2.65 | 2.49 | 258860240 |
| 1733615400 | 2.6 | 0.19 | 7.88 | 2.43 | 2.6 | 2.39 | 315423861 |
| 1733529000 | 2.41 | 0.15 | 6.64 | 2.25 | 2.47 | 2.23 | 311773193 |
| 1733442600 | 2.26 | -0.07 | -3.00 | 2.35 | 2.5 | 2.16 | 525359744 |
| 1733356200 | 2.33 | -0.21 | -8.27 | 2.55 | 2.68 | 2.28 | 481774578 |
| 1733269800 | 2.54 | -0.17 | -6.27 | 2.71 | 2.9 | 2.15 | 772360066 |
| 1733183400 | 2.71 | 0.43 | 18.86 | 2.31 | 2.88 | 2.21 | 1125298449 |
| 1733097000 | 2.28 | 0.33 | 16.92 | 1.93 | 2.37 | 1.85 | 537581070 |
| 1733010600 | 1.95 | 0.14 | 7.73 | 1.8 | 1.96 | 1.76 | 508931458 |
| 1732924200 | 1.81 | 0.28 | 18.30 | 1.53 | 1.81 | 1.52 | 491252139 |
| 1732837800 | 1.53 | 0.06 | 4.08 | 1.47 | 1.54 | 1.43 | 203657746 |
| 1732751400 | 1.47 | 0.07 | 5.00 | 1.4 | 1.52 | 1.35 | 291872256 |
| 1732665000 | 1.4 | -0.01 | -0.71 | 1.41 | 1.46 | 1.28 | 367970053 |
| 1732578600 | 1.41 | -0.02 | -1.40 | 1.47 | 1.54 | 1.37 | 695013775 |
| 1732492200 | 1.43 | -0.03 | -2.05 | 1.47 | 1.51 | 1.27 | 441909017 |
| 1732405800 | 1.46 | -0.01 | -0.68 | 1.48 | 1.64 | 1.35 | 547214222 |
| 1732319400 | 1.47 | 0.24 | 19.51 | 1.28 | 1.5 | 1.25 | 796288168 |
| 1732233000 | 1.23 | 0.13 | 11.82 | 1.1 | 1.25 | 1.08 | 440573833 |
| 1732146600 | 1.1 | 0 | 0.00 | 1.11 | 1.15 | 1.06 | 277754911 |
| 1732060200 | 1.1 | -0.02 | -1.79 | 1.11 | 1.15 | 1.07 | 270446387 |
| 1731973800 | 1.12 | 0.06 | 5.66 | 1.07 | 1.19 | 1.05 | 426251500 |
| 1731887400 | 1.06 | -0.06 | -5.36 | 1.14 | 1.16 | 0.99888 | 515035872 |
| 1731801000 | 1.12 | 0.23 | 25.63 | 0.8971 | 1.3 | 0.8784 | 954841057 |
| 1731714600 | 0.8915 | 0.1199 | 15.54 | 0.7774 | 0.9277 | 0.7721 | 704487824 |
