Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCBRL | Tidex | 1,302,343,718,617 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -6,280.00 | -1.67% | 370,265.00 | 367,501.45 | 372,682.14 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 376,565.00 | 377,368.00 | 370,220.00 | 376,545.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Tidex | 03:32:08 | 0.016000 | 370,265.00 | BRL |
BTCBRL Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCBRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 376,545.00 | -3,351.00 | -0.88% | 380,096.00 | 380,762.00 | 371,784.00 | 12.00 |
| Jul 21 2024 | 379,896.00 | 3,743.00 | 1.00% | 376,268.00 | 381,408.00 | 369,508.00 | 11.00 |
| Jul 20 2024 | 376,153.00 | 4,709.00 | 1.27% | 372,025.00 | 378,393.00 | 369,266.00 | 8.00 |
| Jul 19 2024 | 371,444.00 | 15,738.00 | 4.42% | 355,705.00 | 376,405.00 | 351,571.00 | 19.00 |
| Jul 18 2024 | 355,706.00 | 3,266.00 | 0.93% | 352,594.00 | 360,000.00 | 351,464.00 | 9.00 |
| Jul 17 2024 | 352,440.00 | -1,781.00 | -0.50% | 354,532.00 | 360,000.00 | 351,135.00 | 9.00 |
| Jul 16 2024 | 354,221.00 | 49.00 | 0.01% | 353,846.00 | 355,838.00 | 339,034.00 | 11.00 |
| Jul 15 2024 | 354,172.00 | 21,766.00 | 6.55% | 332,768.00 | 354,400.00 | 332,090.00 | 12.00 |
| Jul 14 2024 | 332,406.00 | 8,775.00 | 2.71% | 324,399.00 | 335,226.00 | 324,312.00 | 4.00 |
| Jul 13 2024 | 323,631.00 | 7,447.00 | 2.36% | 316,115.00 | 326,703.00 | 315,578.00 | 3.00 |
| Jul 12 2024 | 316,184.00 | 1,930.00 | 0.61% | 314,389.00 | 319,755.00 | 310,277.00 | 7.00 |
| Jul 11 2024 | 314,254.00 | -427.00 | -0.14% | 314,330.00 | 321,037.00 | 311,765.00 | 8.00 |
| Jul 10 2024 | 314,681.00 | -2,058.00 | -0.65% | 316,856.00 | 324,291.00 | 311,251.00 | 9.00 |
| Jul 09 2024 | 316,739.00 | 4,238.00 | 1.36% | 312,327.00 | 318,912.00 | 310,571.00 | 7.00 |
| Jul 08 2024 | 312,501.00 | 3,789.00 | 1.23% | 307,543.00 | 320,391.99 | 300,199.00 | 13.00 |
| Jul 07 2024 | 308,712.00 | -12,666.00 | -3.94% | 321,022.00 | 321,554.00 | 307,760.00 | 7.00 |
| Jul 06 2024 | 321,378.00 | 9,049.00 | 2.90% | 311,925.00 | 322,364.00 | 308,868.00 | 11.00 |
| Jul 05 2024 | 312,329.00 | -4,453.00 | -1.41% | 317,192.00 | 318,744.00 | 299,871.00 | 33.00 |
| Jul 04 2024 | 316,782.00 | -20,414.00 | -6.05% | 337,286.00 | 338,618.00 | 312,898.00 | 26.00 |
| Jul 03 2024 | 337,196.00 | -16,255.00 | -4.60% | 353,568.00 | 354,363.00 | 332,741.00 | 13.00 |
| Jul 02 2024 | 353,451.00 | -786.00 | -0.22% | 354,188.00 | 357,300.00 | 351,385.00 | 9.00 |
| Jul 01 2024 | 354,237.00 | 1,936.00 | 0.55% | 352,000.00 | 359,164.00 | 350,236.00 | 9.00 |
| Jun 30 2024 | 352,301.00 | 9,481.00 | 2.77% | 342,849.00 | 353,143.00 | 341,500.00 | 4.00 |
| Jun 29 2024 | 342,820.00 | 3,645.00 | 1.07% | 339,177.00 | 343,829.00 | 338,929.00 | 3.00 |
| Jun 28 2024 | 339,175.00 | -1,007.00 | -0.30% | 340,040.00 | 344,906.00 | 336,814.00 | 8.00 |
| Jun 27 2024 | 340,182.00 | 4,016.00 | 1.19% | 336,099.00 | 345,382.00 | 334,924.00 | 6.00 |
| Jun 26 2024 | 336,166.00 | -2,992.00 | -0.88% | 338,947.00 | 342,900.00 | 335,839.00 | 6.00 |
| Jun 25 2024 | 339,158.00 | 10,809.00 | 3.29% | 328,014.00 | 341,597.00 | 327,921.00 | 8.00 |
| Jun 24 2024 | 328,349.00 | -18,092.00 | -5.22% | 346,562.00 | 346,943.00 | 318,294.00 | 18.00 |
| Jun 23 2024 | 346,441.00 | -5,452.00 | -1.55% | 351,877.00 | 353,283.00 | 346,441.00 | 3.00 |
| Jun 22 2024 | 351,893.00 | 1,133.00 | 0.32% | 351,249.00 | 353,259.00 | 350,051.00 | 2.00 |
