Intesa Sanpaolo (I09017) - Trades - ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Home
Investing
Stocks
Italy
BIT
Intesa Sanpaolo (I09017)
Intesa Sanpaolo (I09017) Trades

Intesa Sanpaolo (I09017)

999.47

0.57

(0.06%)

Closed April 26 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:28:45	999.47	0			996.00	1,002.95		0	98	BIT
11:23:45	999.52	0			996.00	1,003.05		0	97	BIT
11:18:44	999.60	0			996.00	1,003.20		0	96	BIT
11:13:44	999.47	0			996.00	1,002.95		0	95	BIT
11:08:43	999.50	0			996.00	1,003.00		0	94	BIT
11:03:42	999.57	0			996.00	1,003.14		0	93	BIT
10:58:42	999.49	0			996.00	1,002.98		0	92	BIT
10:53:41	999.48	0			996.00	1,002.97		0	91	BIT
10:48:40	999.44	0			996.00	1,002.89		0	90	BIT
10:43:40	999.58	0			996.00	1,003.16		0	89	BIT
10:38:39	999.62	0			996.00	1,003.24		0	88	BIT
10:33:39	999.60	0			996.00	1,003.20		0	87	BIT
10:28:38	999.67	0			996.00	1,003.35		0	86	BIT
10:23:37	999.58	0			996.00	1,003.16		0	85	BIT
10:18:37	999.77	0			996.00	1,003.54		0	84	BIT
10:13:36	999.90	0			996.00	1,003.81		0	83	BIT
10:08:35	999.82	0			996.00	1,003.64		0	82	BIT
10:03:35	999.64	0			996.00	1,003.29		0	81	BIT
09:58:34	999.73	0			996.00	1,003.47		0	80	BIT
09:53:34	999.85	0			996.00	1,003.71		0	79	BIT
09:48:33	1,000.04	0			996.00	1,004.08		0	78	BIT
09:43:32	1,000.10	0			996.00	1,004.20		0	77	BIT
09:38:32	1,000.12	0			996.00	1,004.24		0	76	BIT
09:33:31	999.98	0			996.00	1,003.97		0	75	BIT
09:28:30	999.95	0			996.00	1,003.91		0	74	BIT
09:23:30	999.93	0			996.00	1,003.87		0	73	BIT
09:18:29	999.88	0			996.00	1,003.76		0	72	BIT
09:13:29	999.94	0			996.00	1,003.88		0	71	BIT
09:08:28	999.98	0			996.00	1,003.97		0	70	BIT
09:03:27	999.84	0			996.00	1,003.68		0	69	BIT
08:58:27	999.83	0			996.00	1,003.66		0	68	BIT
08:53:26	999.75	0			996.00	1,003.51		0	67	BIT
08:48:25	999.71	0			996.00	1,003.43		0	66	BIT
08:43:25	999.85	0			996.00	1,003.70		0	65	BIT
08:38:24	999.86	0			996.00	1,003.73		0	64	BIT
08:33:24	999.72	0			996.00	1,003.45		0	63	BIT
08:28:23	999.80	0			996.00	1,003.61		0	62	BIT
08:23:22	999.70	0			996.00	1,003.40		0	61	BIT
08:18:22	999.80	0			996.00	1,003.60		0	60	BIT
08:13:21	999.60	0			996.00	1,003.21		0	59	BIT
08:08:21	999.43	0			996.00	1,002.87		0	58	BIT
08:03:20	999.38	0			996.00	1,002.76		0	57	BIT
07:58:19	999.34	0			996.00	1,002.68		0	56	BIT
07:53:19	999.15	0			996.00	1,002.30		0	55	BIT
07:48:18	999.00	0			996.00	1,002.00		0	54	BIT
07:43:17	999.08	0			996.00	1,002.17		0	53	BIT
07:38:17	999.09	0			996.00	1,002.19		0	52	BIT
07:33:16	999.06	0			996.00	1,002.12		0	51	BIT
07:28:16	998.95	0			996.00	1,001.91		0	50	BIT
07:23:15	998.93	0			996.00	1,001.86		0	49	BIT
07:18:14	998.95	0			996.00	1,001.91		0	48	BIT
07:13:14	999.21	0			996.00	1,002.42		0	47	BIT
07:03:13	999.16	0			996.00	1,002.32		0	46	BIT
06:58:12	999.06	0			996.00	1,002.13		0	45	BIT
06:53:11	998.99	0			996.00	1,001.98		0	44	BIT
06:48:11	998.88	0			996.00	1,001.77		0	43	BIT
06:43:10	999.03	0			996.00	1,002.07		0	42	BIT
06:38:09	998.91	0			996.00	1,001.83		0	41	BIT
06:33:09	999.05	0			996.00	1,002.10		0	40	BIT
06:28:08	999.29	0			996.00	1,002.58		0	39	BIT
06:23:08	999.39	0			996.00	1,002.78		0	38	BIT
06:18:07	999.54	0			996.00	1,003.08		0	37	BIT
06:13:06	999.36	0			996.00	1,002.73		0	36	BIT
06:08:06	999.50	0			996.00	1,003.00		0	35	BIT
06:03:05	999.51	0			996.00	1,003.02		0	34	BIT
05:53:04	999.49	0			996.00	1,002.99		0	33	BIT
05:48:03	999.37	0			996.00	1,002.74		0	32	BIT
05:43:03	999.26	0			996.00	1,002.52		0	31	BIT
05:38:02	999.46	0			996.00	1,002.92		0	30	BIT
05:33:01	999.51	0			996.00	1,003.02		0	29	BIT
05:28:01	999.57	0			996.00	1,003.14		0	28	BIT
05:23:00	999.42	0			996.00	1,002.85		0	27	BIT
05:18:00	999.29	0			996.00	1,002.59		0	26	BIT
05:12:59	999.43	0			996.00	1,002.87		0	25	BIT
05:02:58	999.70	0			996.00	1,003.40		0	24	BIT
04:57:57	999.79	0			996.00	1,003.59		0	23	BIT
04:52:57	999.84	0			996.00	1,003.68		0	22	BIT
04:47:56	999.85	0			996.00	1,003.71		0	21	BIT
04:42:55	999.48	0			996.00	1,002.96		0	20	BIT
04:37:55	999.34	0			996.00	1,002.69		0	19	BIT
04:32:54	999.42	0			996.00	1,002.84		0	18	BIT
04:27:53	999.49	0			996.00	1,002.98		0	17	BIT
04:22:53	999.39	0			996.00	1,002.79		0	16	BIT
04:17:52	999.27	0			996.00	1,002.54		0	15	BIT
04:12:52	999.28	0			996.00	1,002.57		0	14	BIT
04:07:51	999.61	0			996.00	1,003.22		0	13	BIT
04:02:50	999.54	0			996.00	1,003.09		0	12	BIT
03:57:50	999.33	0			996.00	1,002.67		0	11	BIT
03:52:49	999.30	0			996.00	1,002.60		0	10	BIT
03:47:49	999.33	0			996.00	1,002.67		0	9	BIT
03:42:48	999.20	0			996.00	1,002.40		0	8	BIT
03:37:47	999.22	0			996.00	1,002.44		0	7	BIT
03:32:47	999.52	0			996.00	1,003.04		0	6	BIT
03:27:46	999.68	0			996.00	1,003.36		0	5	BIT
03:22:45	999.94	0			996.00	1,003.88		0	4	BIT
03:17:45	1,000.28	0			996.00	1,004.57		0	3	BIT
03:12:44	1,000.84	0			996.00	1,005.69		0	2	BIT
03:07:44	1,000.33	0			995.33	1,005.33		0	1	BIT

Intesa Sanpaolo

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [12:41:30] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:41:30] Language: en-US
OKAY: [12:41:30] Cookies are enabled
OKAY: [12:41:30] Browser supports RequestAnimationFrame
OKAY: [12:41:30] Browser supports the WebScoket API
INFO: [12:41:30] Starting session (trades) for guest
INFO: [12:41:30] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:41:30] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AI09017
- feedSymbol = BIT%5EI09017
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:41:30] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:41:30] Streamer WS Hostname: 2b531ae86a6c
INFO: [12:41:30] Starting the trades app
INFO: [12:41:30] [START]: Symbol loook up for BIT^I09017
INFO: [12:41:31] [FINSH]: Symbol loook up for BIT^I09017
INFO: [12:41:31] Loaded configuration for trades
INFO: [12:41:31] Creating trades table...
INFO: [12:41:31] Starting trades table for BIT:I09017 without montage
INFO: [12:41:31] lo-streamer/1/dist-swarm
INFO: [12:41:31] lo-streamer/1/dist-swarm
INFO: [12:41:31] lo-streamer/1/dist-swarm
INFO: [12:41:30] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:41:30] Language: en-US
OKAY: [12:41:30] Cookies are enabled
OKAY: [12:41:30] Browser supports RequestAnimationFrame
OKAY: [12:41:30] Browser supports the WebScoket API
INFO: [12:41:30] Starting session (trades) for guest
INFO: [12:41:30] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:41:30] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AI09017
- feedSymbol = BIT%5EI09017
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:41:30] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:41:30] Streamer WS Hostname: 2b531ae86a6c
INFO: [12:41:30] Starting the trades app
INFO: [12:41:30] [START]: Symbol loook up for BIT^I09017
INFO: [12:41:31] [FINSH]: Symbol loook up for BIT^I09017
INFO: [12:41:31] Loaded configuration for trades
INFO: [12:41:31] Creating trades table...
INFO: [12:41:31] Starting trades table for BIT:I09017 without montage
INFO: [12:41:31] lo-streamer/1/dist-swarm
INFO: [12:41:31] lo-streamer/1/dist-swarm
INFO: [12:41:31] lo-streamer/1/dist-swarm