ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      97,517.20
      -0.08%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Yongsheng Capital Inc (YSC.H) Quote

      Yongsheng Capital Inc

      Yongsheng Capital Inc (YSC.H)

      TSXV
      0.03
      0.00
      (0.00%)
      Closed February 15 4:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.03
      Bid
      0.025
      Ask
      0.50
      Volume
      -
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      0.03
      Open
      -
      Last Trade
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      YSC.H Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      YSC.H - Frequently Asked Questions (FAQ)

      What is the current Yongsheng Capital share price?
      The current share price of Yongsheng Capital is $ 0.03
      What is the 1 year trading range for Yongsheng Capital share price?
      Yongsheng Capital has traded in the range of $ 0.00 to $ 0.00 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ADEAdex Mining Inc
      $ 0.015
      (200.00%)
      		8.2k
      PLAPlata Latina Minerals Corporation
      $ 0.025
      (150.00%)
      		862k
      RECRecord Resources Inc
      $ 0.04
      (100.00%)
      		1.45M
      NNXNickel North Exploration Corp
      $ 0.02
      (100.00%)
      		7k
      ENEVEnerev5 Metals Inc
      $ 0.01
      (100.00%)
      		15.95k
      SOP.HSoperior Fertilizer Corp
      $ 0.005
      (-50.00%)
      		903k
      TVC.HThree Valley Copper Corp
      $ 0.005
      (-50.00%)
      		35k
      PORPortofino Resources Inc
      $ 0.005
      (-50.00%)
      		13.14k
      FONC.PFlorence One Capital Inc
      $ 0.02
      (-42.86%)
      		10k
      TZR.HTerrace Energy Corp
      $ 0.065
      (-38.10%)
      		699
      TBXTurmalina Metals Corp
      $ 0.15
      (11.11%)
      		3.27M
      MAEMaritime Resources Corp
      $ 0.08
      (6.67%)
      		2.76M
      NEVNevada Sunrise Metals Corporation
      $ 0.015
      (0.00%)
      		2.64M
      SPZSuperBuzz Inc
      $ 0.04
      (14.29%)
      		2.53M
      VXTRVoxtur Analytics Corp
      $ 0.04
      (-20.00%)
      		2.22M

      Discussion

      View Full Feed
      NASDAQ2020 NASDAQ2020 35 seconds ago
      ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
      https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4
      ELTP
      newmedman newmedman 55 seconds ago
      LOL
      okpj okpj 1 minute ago
      Short Selling or Betting Against the Stock: They might be short selling the stock, meaning they are betting that the price will go down.

      With all due respect, no one is shorting something trading at 4 cents.

      okpj
      LQMT
      NASDAQ2020 NASDAQ2020 2 minutes ago
      ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
      https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4
      ELTP
      Tr8dervic Tr8dervic 3 minutes ago
      GL Eli!

      I'm in with 23 8 48 17

      Stephen has 20 40 8 5

      Waiting on Dave
      NASDAQ2020 NASDAQ2020 3 minutes ago
      ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
      https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4
      ELTP
      StayHumble StayHumble 3 minutes ago
      💹 46M+ XPERT .000001 BUYS✅insider BUYBACK Ongoing✅ 💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹
      HCMC
      crowin crowin 4 minutes ago
      Thats what we do best Janice
      cojoboy cojoboy 5 minutes ago
      Go ask sodapop..!!🤑🤑💪
      PHIL
      StayHumble StayHumble 5 minutes ago
      perForbes insiders CE0💹KevinLamb✅T0P10 Healthcare innovators💹Forbes wow! $UBQU

      https://x.com/CorporateUbqu/status/1802724359762506049
      https://investorshub.advfn.com/uimage/uploads/2025/1/2/amsjgsuckasscurrentlybitch.png
      https://cdn.vox-cdn.com
      UBQU
      cojoboy cojoboy 5 minutes ago
      You still gave Henry $400k..big mistake on your path.lol 😎😎😎😎
      PHIL
      Viking61 Viking61 6 minutes ago
      Sixteen years of peeps coming in here with new aliases pushing preferreds by bashing commons. Just like the .05 guy, the $3.50 wall guy, the .43 before .83 guy, I’ll buy when it falls to $4.19 guy and my favorite commons will never get closer than 4 to 1 on preferred’s . Yet, here we are commons le
      FNMA
      rooster rooster 7 minutes ago
      Richard was the man
      StayHumble StayHumble 7 minutes ago
      💹wow 90-$100 INCOMING ✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
      https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
      https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi
      DBMM
      NASDAQ2020 NASDAQ2020 8 minutes ago
      ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
      https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4
      ELTP
      StayHumble StayHumble 9 minutes ago
      SEC💹catches🎅🏿&👽ArtificiallyDeflating Prices 2Buy Shares✅ wow💹


      6, 12, 2023 —

      SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running scheme involvi
      HMBL
      NASDAQ2020 NASDAQ2020 9 minutes ago
      ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
      https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4
      ELTP
      NASDAQ2020 NASDAQ2020 10 minutes ago
      ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
      https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4
      ELTP
      janice shell janice shell 10 minutes ago
      Whatever happens, RFK Jr can do the autopsy. Sound good?
      The Night Stalker The Night Stalker 10 minutes ago
      rare find
      UTRX
      TightCoil TightCoil 10 minutes ago
      Sounds like Bratforth before
      he got converted
      FNMA
      NASDAQ2020 NASDAQ2020 10 minutes ago
      ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
      https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4
      ELTP
      chklingon chklingon 11 minutes ago
      What nonsense. Everyone is holding off for the new MY. But hey, knock yer self out on that notion.
      TSLA
      NASDAQ2020 NASDAQ2020 11 minutes ago
      ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
      https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4
      ELTP

      Your Recent History

      TSXV
      YSC.H
      Yongsheng Capital
      TG
      FPH
      Francotyp Postalia
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads