White Gold Historical Data - WGO

Company Name	Stock Ticker Symbol	Market	Type
White Gold Corp	WGO	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.31	15:59:59

Open Price	Low Price	High Price	Close Price	Prev Close
0.305	0.305	0.315		0.31

WGO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 15 2024	0.31	0.00	0.00%	0.305	0.31	0.305	49,813
Apr 12 2024	0.31	-0.005	-1.59%	0.32	0.32	0.31	94,032
Apr 11 2024	0.315	-0.005	-1.56%	0.31	0.315	0.305	4,010
Apr 10 2024	0.32	-0.01	-3.03%	0.33	0.33	0.32	93,495
Apr 09 2024	0.33	-0.02	-5.71%	0.355	0.355	0.33	92,625
Apr 08 2024	0.35	-0.01	-2.78%	0.35	0.36	0.35	42,300
Apr 05 2024	0.36	-0.005	-1.37%	0.36	0.36	0.36	225,200
Apr 04 2024	0.365	0.01	2.82%	0.36	0.37	0.35	65,009
Apr 03 2024	0.355	0.035	10.94%	0.345	0.365	0.335	326,592
Apr 02 2024	0.32	-0.01	-3.03%	0.33	0.34	0.32	55,650
Apr 01 2024	0.33	0.005	1.54%	0.33	0.33	0.325	23,010
Mar 28 2024	0.325	-0.01	-2.99%	0.335	0.335	0.325	27,998
Mar 27 2024	0.335	0.015	4.69%	0.32	0.335	0.32	11,600
Mar 26 2024	0.32	-0.015	-4.48%	0.335	0.335	0.32	213,000
Mar 25 2024	0.335	0.005	1.52%	0.325	0.335	0.325	15,395
Mar 22 2024	0.33	0.00	0.00%	0.325	0.33	0.32	316,500
Mar 21 2024	0.33	0.00	0.00%	0.35	0.35	0.33	9,714
Mar 20 2024	0.33	0.00	0.00%	0.33	0.33	0.33	20,009
Mar 19 2024	0.33	0.00	0.00%	0.33	0.33	0.33	51,150
Mar 18 2024	0.33	-0.02	-5.71%	0.35	0.35	0.33	24,562