0.46
0.01 (2.22%)
0.01 (2.22%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
Canadian Level 1 + USA
Monthly Subscription
for only
|
Canna Trader Pro
Monthly Subscription
for only
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
---|---|---|---|---|---|
Vaxil Bio Ltd | VXL | TSX Venture | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
0.01 | 2.22% | 0.46 | 15:59:55 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.485 | 0.43 | 0.50 | 0.46 | 0.45 |
Bid Price | Ask Price | Spread | News | |
---|---|---|---|---|
0.44 | 0.47 | 0.03 | - | - |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
536 | 1,991,634 | - | 0.025 - 0.77 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:55 | 8,000 | $ 0.46 | CAD |
Vaxil Bio News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VXL Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.39 | 0.59 | 0.39 | 0.4923779 | 3,099,108 | 0.07 | 17.95% |
1 Month | 0.18 | 0.77 | 0.17 | 0.4503749 | 3,552,137 | 0.28 | 155.56% |
3 Months | 0.13 | 0.77 | 0.075 | 0.3659735 | 1,423,304 | 0.33 | 253.85% |
6 Months | 0.10 | 0.77 | 0.075 | 0.2748199 | 1,012,952 | 0.36 | 360.0% |
1 Year | 0.03 | 0.77 | 0.025 | 0.1901719 | 1,813,093 | 0.43 | 1,433.33% |
3 Years | 0.11 | 0.77 | 0.025 | 0.1816055 | 750,696 | 0.35 | 318.18% |
5 Years | 0.20 | 0.77 | 0.025 | 0.1801496 | 489,466 | 0.26 | 130.0% |