0.105
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.075
High
0.77
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Vaxil Bio Ltd | VXL | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.105 | 14:41:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.10 | 0.10 | 0.11 | 0.105 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.10 | 0.105 | 0.005 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 103 | 343,035 | - | 0.075 - 0.77 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:55:25 | 500 | $ 0.105 | CAD |
Vaxil Bio News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VXL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.115 | 0.12 | 0.10 | 0.1119877 | 412,932 | -0.01 | -8.7% |
| 1 Month | 0.125 | 0.155 | 0.10 | 0.1244006 | 493,216 | -0.02 | -16.0% |
| 3 Months | 0.50 | 0.53 | 0.10 | 0.1611806 | 1,516,380 | -0.395 | -79.0% |
| 6 Months | 0.09 | 0.77 | 0.075 | 0.2926082 | 1,597,232 | 0.015 | 16.67% |
| 1 Year | 0.13 | 0.77 | 0.075 | 0.2333361 | 1,158,004 | -0.025 | -19.23% |
| 3 Years | 0.12 | 0.77 | 0.025 | 0.1932629 | 920,090 | -0.015 | -12.5% |
| 5 Years | 0.18 | 0.77 | 0.025 | 0.191454 | 584,912 | -0.075 | -41.67% |
