0.155
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Vaxil Bio Ltd | VXL | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.155 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.15 | 0.14 | 0.155 | 0.155 | 0.155 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.145 | 0.155 | 0.01 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 241 | 672,604 | - | 0.06 - 0.77 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:59 | 8,500 | $ 0.155 | CAD |
Vaxil Bio News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VXL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.18 | 0.20 | 0.12 | 0.1642078 | 4,647,102 | -0.025 | -13.89% |
| 1 Month | 0.325 | 0.57 | 0.12 | 0.2609672 | 3,959,147 | -0.17 | -52.31% |
| 3 Months | 0.085 | 0.77 | 0.085 | 0.3358688 | 2,836,968 | 0.07 | 82.35% |
| 6 Months | 0.085 | 0.77 | 0.075 | 0.2870146 | 1,603,600 | 0.07 | 82.35% |
| 1 Year | 0.07 | 0.77 | 0.06 | 0.2134967 | 1,907,735 | 0.085 | 121.43% |
| 3 Years | 0.125 | 0.77 | 0.025 | 0.1967967 | 877,874 | 0.03 | 24.0% |
| 5 Years | 0.20 | 0.77 | 0.025 | 0.1951576 | 560,870 | -0.045 | -22.5% |
